RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.02. 17:00 09.02. 17:00 13.02. 17:00 14.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.02.2023 16:38:19	330	845,0	90	845,4	40	848,0	850,0	100	852,2	150	854,0	259
10.02.2023 16:37:09	320	845,0	90	845,4	40	848,0	850,0	100	852,2	150	854,0	259
10.02.2023 16:37:09	320	845,0	90	845,4	40	848,0	850,0	100	852,2	150	854,0	259
10.02.2023 16:37:09	320	845,0	90	845,4	40	848,0	850,0	100	852,2	150	854,0	259
10.02.2023 16:33:29	320	845,0	90	845,4	40	848,0	849,0	50	850,0	150	852,2	200
10.02.2023 16:33:29	320	845,0	90	845,4	40	848,0	849,0	50	850,0	150	852,2	200
10.02.2023 16:33:29	320	845,0	90	845,4	40	848,0	849,0	50	850,0	150	852,2	200
10.02.2023 16:31:57	320	845,0	90	845,4	40	848,0	849,0	100	850,0	200	852,2	250
10.02.2023 16:31:57	320	845,0	90	845,4	40	848,0	849,0	100	850,0	200	852,2	250
10.02.2023 16:31:57	320	845,0	90	845,4	40	848,0	849,0	100	850,0	200	852,2	250
10.02.2023 16:20:49	330	845,0	100	845,4	50	848,0	849,0	100	850,0	200	852,2	250
10.02.2023 16:19:58	380	844,0	280	845,0	50	848,0	849,0	100	850,0	200	852,2	250
10.02.2023 16:19:58	380	844,0	280	845,0	50	848,0	849,0	100	850,0	200	852,2	250
10.02.2023 16:11:46	380	842,2	330	844,0	230	845,0	849,0	100	850,0	200	852,2	250
10.02.2023 16:11:46	380	842,2	330	844,0	230	845,0	849,0	100	850,0	200	852,2	250
10.02.2023 16:10:23	380	842,2	330	844,0	230	845,0	848,0	60	849,0	160	850,0	260
10.02.2023 16:10:23	380	842,2	330	844,0	230	845,0	848,0	60	849,0	160	850,0	260
10.02.2023 16:10:23	380	842,2	330	844,0	230	845,0	848,0	60	849,0	160	850,0	260
10.02.2023 16:07:01	380	844,0	280	845,0	50	846,0	848,0	60	849,0	160	850,0	260
10.02.2023 16:01:36	380	844,0	280	845,0	50	846,0	848,0	60	849,0	160	850,0	260
10.02.2023 16:01:36	380	844,0	280	845,0	50	846,0	848,0	60	849,0	160	850,0	260
10.02.2023 15:55:13	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	852,2	250
10.02.2023 15:55:11	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	854,0	309
10.02.2023 15:55:10	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	854,0	309
10.02.2023 15:55:10	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	853,2	250
10.02.2023 15:54:21	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	853,2	250
10.02.2023 15:54:18	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	854,0	309
10.02.2023 15:54:18	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	854,0	309
10.02.2023 15:54:18	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	852,2	250
10.02.2023 15:45:20	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	852,2	250
10.02.2023 15:45:18	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	854,0	309
10.02.2023 15:45:18	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	854,0	309
10.02.2023 15:45:18	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	853,2	250
10.02.2023 15:39:15	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	853,2	250
10.02.2023 15:39:13	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	854,0	309
10.02.2023 15:39:13	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	854,0	309
10.02.2023 15:39:13	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	852,2	250
10.02.2023 15:38:12	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	852,2	250
10.02.2023 15:38:09	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	854,0	309
10.02.2023 15:38:09	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	854,0	309
10.02.2023 15:38:09	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	853,2	250
10.02.2023 15:30:03	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	853,2	250
10.02.2023 15:30:03	380	844,0	280	845,0	50	846,0	849,0	100	850,0	200	853,2	250
10.02.2023 15:28:33	380	843,2	330	844,0	230	845,0	849,0	100	850,0	200	853,2	250
10.02.2023 15:25:53	430	843,2	380	844,0	230	845,0	849,0	100	850,0	200	853,2	250
10.02.2023 15:25:53	430	843,2	380	844,0	230	845,0	849,0	100	850,0	200	853,2	250
10.02.2023 15:24:33	380	843,2	330	844,0	180	845,0	849,0	100	850,0	200	853,2	250
10.02.2023 15:24:33	380	843,2	330	844,0	180	845,0	849,0	100	850,0	200	853,2	250
10.02.2023 15:22:41	380	843,2	330	844,0	180	845,0	848,0	60	849,0	160	850,0	260
10.02.2023 15:22:38	380	843,2	330	844,0	180	845,0	848,0	60	849,0	160	850,0	260

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies