RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2023 16:56:18 | 120 | 823,0 | 100 | 823,6 | 50 | 823,8 | 829,4 | 50 | 830,0 | 450 | 832,0 | 550 |
| 06.02.2023 16:56:18 | 120 | 823,0 | 100 | 823,6 | 50 | 823,8 | 829,4 | 50 | 830,0 | 450 | 832,0 | 550 |
| 06.02.2023 16:56:18 | 120 | 823,0 | 100 | 823,6 | 50 | 825,2 | 829,4 | 50 | 830,0 | 450 | 832,0 | 550 |
| 06.02.2023 16:56:14 | 150 | 823,6 | 100 | 825,0 | 50 | 825,2 | 829,4 | 50 | 830,0 | 450 | 832,0 | 550 |
| 06.02.2023 16:53:53 | 175 | 823,6 | 125 | 825,0 | 50 | 825,2 | 829,4 | 50 | 830,0 | 450 | 832,0 | 550 |
| 06.02.2023 16:26:03 | 175 | 823,6 | 125 | 825,0 | 50 | 825,2 | 829,4 | 50 | 830,0 | 450 | 832,0 | 550 |
| 06.02.2023 16:26:03 | 175 | 823,6 | 125 | 825,0 | 50 | 825,2 | 829,4 | 50 | 830,0 | 450 | 832,0 | 550 |
| 06.02.2023 16:18:44 | 175 | 823,6 | 125 | 825,0 | 50 | 825,2 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 16:02:51 | 175 | 823,6 | 125 | 825,0 | 50 | 825,2 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 16:02:51 | 175 | 823,6 | 125 | 825,0 | 50 | 825,2 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:58:11 | 205 | 823,4 | 125 | 823,6 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:58:08 | 205 | 823,4 | 125 | 823,6 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:58:08 | 175 | 823,0 | 155 | 823,4 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:55:58 | 205 | 823,4 | 125 | 824,6 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:55:57 | 175 | 823,0 | 155 | 823,4 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:55:57 | 175 | 823,0 | 155 | 823,4 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:53:28 | 205 | 823,4 | 125 | 823,6 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:53:25 | 205 | 823,4 | 125 | 823,6 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:53:25 | 175 | 823,0 | 155 | 823,4 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:51:28 | 205 | 823,4 | 125 | 824,6 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:51:28 | 175 | 823,0 | 155 | 823,4 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:51:28 | 175 | 823,0 | 155 | 823,4 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:48:11 | 205 | 823,4 | 125 | 823,6 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:48:07 | 205 | 823,4 | 125 | 823,6 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:48:07 | 175 | 823,0 | 155 | 823,4 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:38:30 | 205 | 823,4 | 125 | 824,8 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:38:30 | 175 | 823,0 | 155 | 823,4 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:38:30 | 175 | 823,0 | 155 | 823,4 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:36:56 | 205 | 823,4 | 125 | 823,8 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:36:56 | 205 | 823,4 | 125 | 823,8 | 75 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:36:56 | 125 | 823,8 | 75 | 824,0 | 50 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:36:56 | 125 | 823,8 | 75 | 824,0 | 50 | 825,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:23:50 | 155 | 823,4 | 75 | 823,8 | 25 | 824,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:23:48 | 155 | 823,4 | 75 | 823,8 | 25 | 824,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:23:48 | 155 | 823,4 | 75 | 823,8 | 25 | 824,0 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:23:48 | 155 | 823,4 | 75 | 823,6 | 50 | 823,8 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:23:48 | 155 | 823,4 | 75 | 823,6 | 50 | 823,8 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:23:48 | 125 | 823,0 | 105 | 823,4 | 25 | 823,6 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:23:48 | 125 | 823,0 | 105 | 823,4 | 25 | 823,6 | 830,0 | 400 | 832,0 | 500 | 832,8 | 550 |
| 06.02.2023 15:11:19 | 125 | 823,0 | 105 | 823,4 | 25 | 823,6 | 830,0 | 400 | 832,0 | 500 | 832,8 | 550 |
| 06.02.2023 15:11:19 | 125 | 823,0 | 105 | 823,4 | 25 | 823,6 | 830,0 | 400 | 832,0 | 500 | 832,8 | 550 |
| 06.02.2023 15:11:19 | 125 | 823,0 | 105 | 823,2 | 80 | 823,4 | 830,0 | 400 | 832,0 | 500 | 832,8 | 550 |
| 06.02.2023 15:11:19 | 125 | 823,0 | 105 | 823,2 | 80 | 823,4 | 830,0 | 400 | 832,0 | 500 | 832,8 | 550 |
| 06.02.2023 15:02:42 | 95 | 822,8 | 45 | 823,0 | 25 | 823,2 | 830,0 | 400 | 832,0 | 500 | 832,8 | 550 |
| 06.02.2023 15:02:39 | 95 | 822,8 | 45 | 823,0 | 25 | 823,2 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:02:39 | 95 | 821,6 | 45 | 823,0 | 25 | 823,2 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 15:02:39 | 95 | 821,6 | 45 | 823,0 | 25 | 823,2 | 830,0 | 400 | 831,8 | 450 | 832,0 | 550 |
| 06.02.2023 14:52:13 | 95 | 821,8 | 45 | 823,0 | 25 | 823,2 | 830,0 | 400 | 831,8 | 450 | 832,0 | 550 |
| 06.02.2023 14:52:09 | 95 | 821,8 | 45 | 823,0 | 25 | 823,2 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |
| 06.02.2023 14:52:09 | 95 | 821,6 | 45 | 823,0 | 25 | 823,2 | 830,0 | 400 | 832,0 | 500 | 833,0 | 584 |