RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2023 16:59:51 | 142 | 826,0 | 137 | 828,0 | 87 | 833,0 | 837,0 | 50 | 838,0 | 400 | 839,0 | 500 |
| 03.02.2023 16:59:51 | 142 | 826,0 | 137 | 828,0 | 87 | 833,0 | 837,0 | 50 | 838,0 | 400 | 839,0 | 500 |
| 03.02.2023 16:48:46 | 142 | 826,0 | 137 | 828,0 | 87 | 833,0 | 836,8 | 50 | 837,0 | 100 | 838,0 | 450 |
| 03.02.2023 16:34:24 | 142 | 826,0 | 137 | 828,0 | 87 | 833,0 | 836,8 | 50 | 837,0 | 100 | 838,0 | 450 |
| 03.02.2023 16:34:24 | 142 | 826,0 | 137 | 828,0 | 87 | 833,0 | 836,8 | 50 | 837,0 | 100 | 838,0 | 450 |
| 03.02.2023 16:25:18 | 142 | 826,0 | 137 | 828,0 | 87 | 833,0 | 837,0 | 50 | 838,0 | 400 | 839,0 | 500 |
| 03.02.2023 16:23:07 | 142 | 826,0 | 137 | 828,0 | 87 | 833,0 | 837,0 | 50 | 838,0 | 400 | 839,0 | 500 |
| 03.02.2023 16:22:50 | 142 | 826,0 | 137 | 828,0 | 87 | 833,0 | 837,0 | 50 | 838,0 | 400 | 839,0 | 500 |
| 03.02.2023 16:22:30 | 142 | 826,0 | 137 | 828,0 | 87 | 833,0 | 837,0 | 50 | 838,0 | 400 | 839,0 | 500 |
| 03.02.2023 16:19:06 | 142 | 826,0 | 137 | 828,0 | 87 | 833,0 | 837,0 | 50 | 838,0 | 400 | 839,0 | 500 |
| 03.02.2023 16:19:06 | 142 | 826,0 | 137 | 828,0 | 87 | 833,0 | 837,0 | 50 | 838,0 | 400 | 839,0 | 500 |
| 03.02.2023 16:17:23 | 905 | 817,0 | 55 | 826,0 | 50 | 828,0 | 837,0 | 50 | 838,0 | 400 | 839,0 | 500 |
| 03.02.2023 16:17:23 | 905 | 817,0 | 55 | 826,0 | 50 | 828,0 | 837,0 | 50 | 838,0 | 400 | 839,0 | 500 |
| 03.02.2023 16:11:27 | 905 | 817,0 | 55 | 826,0 | 50 | 828,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 900 |
| 03.02.2023 15:53:23 | 105 | 816,8 | 55 | 826,0 | 50 | 828,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 900 |
| 03.02.2023 15:52:49 | 105 | 816,8 | 55 | 826,0 | 50 | 828,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 900 |
| 03.02.2023 15:52:18 | 105 | 816,8 | 55 | 826,0 | 50 | 828,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 900 |
| 03.02.2023 15:47:05 | 75 | 816,6 | 55 | 826,0 | 50 | 828,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 900 |
| 03.02.2023 15:47:02 | 75 | 816,6 | 55 | 826,0 | 50 | 828,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 850 |
| 03.02.2023 15:47:02 | 75 | 816,6 | 55 | 826,0 | 50 | 828,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 850 |
| 03.02.2023 15:47:02 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 850 |
| 03.02.2023 15:47:02 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 600 | 838,0 | 900 |
| 03.02.2023 15:47:02 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 600 | 838,0 | 900 |
| 03.02.2023 15:44:18 | 75 | 816,6 | 55 | 826,0 | 50 | 827,0 | 833,0 | 500 | 837,0 | 600 | 838,0 | 900 |
| 03.02.2023 15:44:15 | 75 | 816,6 | 55 | 826,0 | 50 | 827,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 850 |
| 03.02.2023 15:44:15 | 75 | 816,6 | 55 | 826,0 | 50 | 827,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 850 |
| 03.02.2023 15:44:15 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 850 |
| 03.02.2023 15:44:15 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 900 |
| 03.02.2023 15:44:15 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 900 |
| 03.02.2023 15:43:29 | 75 | 816,6 | 55 | 826,0 | 50 | 828,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 900 |
| 03.02.2023 15:43:25 | 75 | 816,6 | 55 | 826,0 | 50 | 828,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 850 |
| 03.02.2023 15:43:25 | 75 | 816,6 | 55 | 826,0 | 50 | 828,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 850 |
| 03.02.2023 15:43:25 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 850 |
| 03.02.2023 15:43:25 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 850 |
| 03.02.2023 15:43:25 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 850 |
| 03.02.2023 15:35:28 | 75 | 816,6 | 55 | 826,0 | 50 | 829,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 850 |
| 03.02.2023 15:33:36 | 75 | 816,6 | 55 | 826,0 | 50 | 829,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 800 |
| 03.02.2023 15:33:33 | 75 | 816,6 | 55 | 826,0 | 50 | 829,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 800 |
| 03.02.2023 15:33:33 | 75 | 816,6 | 55 | 826,0 | 50 | 829,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 800 |
| 03.02.2023 15:33:33 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 800 |
| 03.02.2023 15:33:33 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 800 |
| 03.02.2023 15:33:33 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 800 |
| 03.02.2023 15:29:21 | 75 | 816,6 | 55 | 826,0 | 50 | 830,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 800 |
| 03.02.2023 15:29:19 | 75 | 816,6 | 55 | 826,0 | 50 | 830,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 800 |
| 03.02.2023 15:29:19 | 75 | 816,6 | 55 | 826,0 | 50 | 830,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 800 |
| 03.02.2023 15:29:19 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 800 |
| 03.02.2023 15:29:19 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 800 |
| 03.02.2023 15:27:47 | 75 | 816,6 | 55 | 826,0 | 50 | 831,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 800 |
| 03.02.2023 15:27:47 | 75 | 816,6 | 55 | 826,0 | 50 | 831,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 800 |
| 03.02.2023 15:27:47 | 125 | 816,2 | 25 | 816,6 | 5 | 826,0 | 833,0 | 500 | 837,0 | 550 | 838,0 | 800 |