RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 16:54:47 | 120 | 821,0 | 100 | 822,0 | 50 | 822,2 | 827,6 | 50 | 827,8 | 100 | 828,0 | 469 |
| 01.02.2023 16:54:47 | 120 | 821,0 | 100 | 822,0 | 50 | 822,2 | 827,6 | 50 | 827,8 | 100 | 828,0 | 469 |
| 01.02.2023 16:41:13 | 120 | 821,0 | 100 | 822,0 | 50 | 822,2 | 827,8 | 50 | 828,0 | 419 | 829,0 | 469 |
| 01.02.2023 16:30:01 | 120 | 821,0 | 100 | 822,0 | 50 | 822,2 | 827,8 | 50 | 828,0 | 419 | 829,0 | 469 |
| 01.02.2023 16:30:01 | 120 | 821,0 | 100 | 822,0 | 50 | 822,2 | 827,8 | 50 | 828,0 | 419 | 829,0 | 469 |
| 01.02.2023 16:20:49 | 120 | 821,0 | 100 | 822,0 | 50 | 822,2 | 828,0 | 369 | 829,0 | 419 | 829,8 | 469 |
| 01.02.2023 16:20:49 | 120 | 821,0 | 100 | 822,0 | 50 | 822,2 | 828,0 | 369 | 829,0 | 419 | 829,8 | 469 |
| 01.02.2023 16:20:49 | 120 | 821,0 | 100 | 822,0 | 50 | 822,2 | 828,0 | 369 | 829,0 | 419 | 829,8 | 469 |
| 01.02.2023 16:15:57 | 120 | 821,0 | 100 | 822,0 | 50 | 822,2 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 16:15:46 | 170 | 821,0 | 100 | 822,0 | 50 | 822,2 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 16:15:37 | 150 | 821,0 | 100 | 822,0 | 50 | 822,2 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 16:15:37 | 150 | 821,0 | 100 | 822,0 | 50 | 822,2 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 16:15:37 | 150 | 821,0 | 100 | 822,0 | 50 | 822,2 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 16:15:28 | 150 | 821,0 | 100 | 822,0 | 50 | 822,2 | 826,0 | 50 | 828,0 | 439 | 829,0 | 489 |
| 01.02.2023 16:15:28 | 150 | 821,0 | 100 | 822,0 | 50 | 822,2 | 826,0 | 50 | 828,0 | 439 | 829,0 | 489 |
| 01.02.2023 16:10:10 | 125 | 820,8 | 100 | 821,0 | 50 | 822,0 | 826,0 | 50 | 828,0 | 439 | 829,0 | 489 |
| 01.02.2023 16:10:10 | 125 | 820,8 | 100 | 821,0 | 50 | 822,0 | 826,0 | 50 | 828,0 | 439 | 829,0 | 489 |
| 01.02.2023 16:04:47 | 125 | 820,8 | 100 | 821,0 | 50 | 822,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 16:03:25 | 125 | 820,8 | 100 | 821,0 | 50 | 822,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 16:03:25 | 125 | 820,8 | 100 | 821,0 | 50 | 822,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 16:03:24 | 95 | 820,6 | 75 | 820,8 | 50 | 821,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 16:03:24 | 95 | 820,6 | 75 | 820,8 | 50 | 821,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:55:36 | 125 | 820,8 | 100 | 821,0 | 50 | 823,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:55:36 | 125 | 820,8 | 100 | 821,0 | 50 | 823,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:55:36 | 95 | 820,6 | 75 | 820,8 | 50 | 821,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:55:36 | 95 | 820,6 | 75 | 820,8 | 50 | 821,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:49:09 | 125 | 820,8 | 100 | 821,0 | 50 | 824,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:47:33 | 120 | 820,6 | 100 | 821,0 | 50 | 824,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:46:14 | 120 | 820,6 | 100 | 821,0 | 50 | 824,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:43:56 | 120 | 820,6 | 100 | 821,0 | 50 | 824,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:43:56 | 120 | 820,6 | 100 | 821,0 | 50 | 824,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:43:56 | 90 | 820,4 | 70 | 820,6 | 50 | 821,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:43:56 | 90 | 820,4 | 70 | 820,6 | 50 | 821,0 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:39:56 | 120 | 820,6 | 100 | 821,0 | 50 | 825,2 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:39:24 | 160 | 821,0 | 110 | 824,4 | 50 | 825,2 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:39:24 | 160 | 821,0 | 110 | 824,4 | 50 | 825,2 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:39:24 | 130 | 820,6 | 110 | 821,0 | 60 | 824,4 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:36:45 | 160 | 821,0 | 110 | 824,2 | 60 | 824,4 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:36:45 | 160 | 821,0 | 110 | 824,2 | 60 | 824,4 | 828,0 | 389 | 829,0 | 439 | 829,8 | 489 |
| 01.02.2023 15:35:13 | 160 | 821,0 | 110 | 824,2 | 60 | 824,4 | 828,0 | 239 | 829,0 | 289 | 829,8 | 339 |
| 01.02.2023 15:35:13 | 160 | 821,0 | 110 | 824,2 | 60 | 824,4 | 828,0 | 239 | 829,0 | 289 | 829,8 | 339 |
| 01.02.2023 15:32:39 | 120 | 820,6 | 100 | 821,0 | 50 | 824,2 | 828,0 | 239 | 829,0 | 289 | 829,8 | 339 |
| 01.02.2023 15:32:39 | 120 | 820,6 | 100 | 821,0 | 50 | 824,2 | 828,0 | 239 | 829,0 | 289 | 829,8 | 339 |
| 01.02.2023 15:32:39 | 90 | 820,4 | 70 | 820,6 | 50 | 821,0 | 828,0 | 239 | 829,0 | 289 | 829,8 | 339 |
| 01.02.2023 15:32:39 | 90 | 820,4 | 70 | 820,6 | 50 | 821,0 | 828,0 | 239 | 829,0 | 289 | 829,8 | 339 |
| 01.02.2023 15:28:03 | 120 | 820,6 | 100 | 821,0 | 50 | 823,2 | 828,0 | 239 | 829,0 | 289 | 829,8 | 339 |
| 01.02.2023 15:27:45 | 120 | 820,4 | 100 | 821,0 | 50 | 823,2 | 828,0 | 239 | 829,0 | 289 | 829,8 | 339 |
| 01.02.2023 15:27:33 | 150 | 820,6 | 100 | 821,0 | 50 | 823,2 | 828,0 | 239 | 829,0 | 289 | 829,8 | 339 |
| 01.02.2023 15:27:09 | 120 | 820,4 | 100 | 820,6 | 50 | 823,2 | 828,0 | 239 | 829,0 | 289 | 829,8 | 339 |
| 01.02.2023 15:26:48 | 150 | 820,2 | 100 | 820,6 | 50 | 823,2 | 828,0 | 239 | 829,0 | 289 | 829,8 | 339 |