RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2023 16:41:25 | 200 | 777,0 | 100 | 784,8 | 50 | 785,0 | 788,0 | 50 | 789,0 | 137 | 789,8 | 187 |
| 20.01.2023 16:41:25 | 200 | 777,0 | 100 | 784,8 | 50 | 785,0 | 788,0 | 50 | 789,0 | 137 | 789,8 | 187 |
| 20.01.2023 16:40:58 | 200 | 776,4 | 150 | 777,0 | 50 | 784,8 | 788,0 | 50 | 789,0 | 137 | 789,8 | 187 |
| 20.01.2023 16:32:37 | 200 | 777,0 | 100 | 780,2 | 50 | 784,8 | 788,0 | 50 | 789,0 | 137 | 789,8 | 187 |
| 20.01.2023 16:32:37 | 200 | 777,0 | 100 | 780,2 | 50 | 784,8 | 788,0 | 50 | 789,0 | 137 | 789,8 | 187 |
| 20.01.2023 16:32:37 | 200 | 777,0 | 100 | 780,2 | 50 | 784,8 | 788,0 | 50 | 789,0 | 137 | 789,8 | 187 |
| 20.01.2023 16:23:37 | 200 | 777,0 | 100 | 780,2 | 50 | 784,8 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:23:37 | 200 | 777,0 | 100 | 780,2 | 50 | 784,8 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:23:31 | 200 | 776,4 | 150 | 777,0 | 50 | 780,2 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:23:31 | 200 | 776,4 | 150 | 777,0 | 50 | 780,2 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:23:31 | 200 | 776,4 | 150 | 777,0 | 50 | 780,2 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:20:44 | 200 | 777,0 | 100 | 780,2 | 50 | 785,4 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:19:53 | 200 | 776,4 | 150 | 777,0 | 50 | 785,4 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:19:50 | 200 | 776,4 | 150 | 777,0 | 50 | 785,4 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:12:18 | 200 | 776,4 | 150 | 777,0 | 50 | 785,4 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:12:18 | 200 | 776,4 | 150 | 777,0 | 50 | 785,4 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:02:37 | 300 | 777,0 | 200 | 785,4 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:02:37 | 300 | 776,4 | 250 | 777,0 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:00:32 | 300 | 777,0 | 200 | 784,4 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:00:32 | 300 | 776,4 | 250 | 777,0 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:00:03 | 300 | 777,0 | 200 | 783,4 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 16:00:03 | 300 | 776,4 | 250 | 777,0 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:59:57 | 300 | 777,0 | 200 | 784,4 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:57:23 | 300 | 777,0 | 200 | 784,4 | 150 | 786,0 | 787,0 | 40 | 789,0 | 127 | 789,8 | 177 |
| 20.01.2023 15:57:23 | 300 | 776,4 | 250 | 777,0 | 150 | 786,0 | 787,0 | 40 | 789,0 | 127 | 789,8 | 177 |
| 20.01.2023 15:56:23 | 300 | 777,0 | 200 | 785,4 | 150 | 786,0 | 787,0 | 40 | 789,0 | 127 | 789,8 | 177 |
| 20.01.2023 15:56:23 | 300 | 776,4 | 250 | 777,0 | 150 | 786,0 | 787,0 | 40 | 789,0 | 127 | 789,8 | 177 |
| 20.01.2023 15:50:22 | 300 | 777,0 | 200 | 784,2 | 150 | 786,0 | 787,0 | 40 | 789,0 | 127 | 789,8 | 177 |
| 20.01.2023 15:49:07 | 300 | 777,0 | 200 | 784,2 | 150 | 786,0 | 787,0 | 40 | 789,0 | 127 | 790,0 | 427 |
| 20.01.2023 15:45:55 | 300 | 777,0 | 200 | 784,2 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:45:43 | 300 | 777,0 | 200 | 784,2 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:45:43 | 300 | 776,4 | 250 | 777,0 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:45:43 | 300 | 776,4 | 250 | 777,0 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:45:40 | 300 | 777,0 | 200 | 783,2 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:45:26 | 300 | 782,0 | 200 | 783,2 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:45:23 | 300 | 782,0 | 200 | 783,2 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:45:23 | 350 | 777,0 | 250 | 782,0 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:45:23 | 350 | 777,0 | 250 | 782,0 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:44:21 | 300 | 782,0 | 200 | 782,4 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:44:21 | 300 | 782,0 | 200 | 782,4 | 150 | 786,0 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:44:21 | 250 | 777,0 | 150 | 782,0 | 50 | 782,4 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:44:21 | 250 | 777,0 | 150 | 782,0 | 50 | 782,4 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:44:21 | 250 | 777,0 | 150 | 782,0 | 50 | 782,4 | 787,0 | 40 | 788,0 | 90 | 789,0 | 177 |
| 20.01.2023 15:44:21 | 250 | 777,0 | 150 | 782,0 | 50 | 782,4 | 786,0 | 50 | 787,0 | 90 | 788,0 | 140 |
| 20.01.2023 15:44:21 | 250 | 777,0 | 150 | 782,0 | 50 | 782,4 | 786,0 | 50 | 787,0 | 90 | 788,0 | 140 |
| 20.01.2023 15:44:21 | 250 | 777,0 | 150 | 782,0 | 50 | 782,4 | 786,0 | 50 | 787,0 | 90 | 788,0 | 140 |
| 20.01.2023 15:40:12 | 250 | 777,0 | 150 | 782,0 | 50 | 782,4 | 785,0 | 150 | 786,0 | 200 | 787,0 | 240 |
| 20.01.2023 15:40:12 | 250 | 777,0 | 150 | 782,0 | 50 | 782,4 | 785,0 | 150 | 786,0 | 200 | 787,0 | 240 |
| 20.01.2023 15:40:12 | 250 | 776,4 | 200 | 777,0 | 100 | 782,0 | 785,0 | 150 | 786,0 | 200 | 787,0 | 240 |
| 20.01.2023 15:38:08 | 250 | 777,0 | 150 | 781,4 | 100 | 782,0 | 785,0 | 150 | 786,0 | 200 | 787,0 | 240 |