RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.01. 17:00 18.01. 17:00 20.01. 17:00 23.01. 17:00 03.08. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.01.2023 16:32:40	200	771,6	150	772,0	100	775,0	782,0	50	784,0	100	784,6	150
19.01.2023 16:32:40	200	771,6	150	772,0	100	775,0	782,0	50	784,0	100	784,6	150
19.01.2023 16:32:40	200	771,6	150	772,0	100	775,0	782,0	50	784,0	100	784,6	150
19.01.2023 16:13:20	200	772,0	150	775,0	50	777,0	782,0	50	784,0	100	784,6	150
19.01.2023 16:09:27	250	772,0	150	775,0	50	777,0	782,0	50	784,0	100	784,6	150
19.01.2023 16:09:11	250	772,0	150	775,0	50	777,0	782,0	50	784,6	100	790,0	160
19.01.2023 16:08:46	250	772,0	150	775,0	50	777,0	782,0	50	784,6	100	787,0	150
19.01.2023 16:08:46	250	772,0	150	775,0	50	777,0	782,0	50	784,6	100	787,0	150
19.01.2023 16:08:44	250	772,0	150	775,0	50	777,0	784,6	50	787,0	100	790,0	160
19.01.2023 16:08:44	200	772,0	150	775,0	50	777,0	784,6	50	787,0	100	790,0	160
19.01.2023 16:08:44	200	772,0	150	775,0	50	777,0	784,6	50	787,0	100	790,0	160
19.01.2023 16:08:44	200	772,0	150	775,0	50	777,0	783,0	50	784,6	100	787,0	150
19.01.2023 16:01:51	200	773,0	150	775,0	50	777,0	783,0	50	784,6	100	787,0	150
19.01.2023 16:01:32	200	773,0	150	775,0	50	777,0	783,0	50	784,6	100	790,0	160
19.01.2023 16:01:32	200	773,0	150	775,0	50	777,0	783,0	50	784,6	100	790,0	160
19.01.2023 16:01:30	200	773,0	150	775,0	50	777,0	784,6	50	790,0	110	791,0	212
19.01.2023 16:01:30	200	772,0	150	775,0	50	777,0	784,6	50	790,0	110	791,0	212
19.01.2023 16:01:30	200	772,0	150	775,0	50	777,0	784,6	50	790,0	110	791,0	212
19.01.2023 16:01:30	200	772,0	150	775,0	50	777,0	784,0	50	784,6	100	790,0	160
19.01.2023 16:01:17	200	774,0	150	775,0	50	777,0	784,0	50	784,6	100	790,0	160
19.01.2023 16:01:17	200	774,0	150	775,0	50	777,0	784,0	50	784,6	100	790,0	160
19.01.2023 16:00:47	200	774,0	150	775,0	50	777,0	783,8	50	784,0	100	784,6	150
19.01.2023 16:00:42	200	774,0	150	775,0	50	777,0	783,8	50	784,6	100	790,0	160
19.01.2023 16:00:42	200	772,0	150	775,0	50	777,0	783,8	50	784,6	100	790,0	160
19.01.2023 16:00:42	200	772,0	150	775,0	50	777,0	783,8	50	784,6	100	790,0	160
19.01.2023 16:00:42	200	772,0	150	775,0	50	777,0	783,0	50	783,8	100	784,6	150
19.01.2023 16:00:03	200	773,0	150	775,0	50	777,0	783,0	50	783,8	100	784,6	150
19.01.2023 16:00:03	200	773,0	150	775,0	50	777,0	783,0	50	783,8	100	784,6	150
19.01.2023 16:00:01	200	773,0	150	775,0	50	777,0	783,8	50	784,6	100	790,0	160
19.01.2023 16:00:01	200	772,0	150	775,0	50	777,0	783,8	50	784,6	100	790,0	160
19.01.2023 16:00:00	200	772,0	150	775,0	50	777,0	783,8	50	784,0	100	784,6	150
19.01.2023 15:58:11	200	774,0	150	775,0	50	777,0	783,8	50	784,0	100	784,6	150
19.01.2023 15:58:09	200	774,0	150	775,0	50	777,0	783,8	50	784,6	100	790,0	160
19.01.2023 15:58:09	200	772,0	150	775,0	50	777,0	783,8	50	784,6	100	790,0	160
19.01.2023 15:58:09	200	772,0	150	775,0	50	777,0	783,8	50	784,6	100	790,0	160
19.01.2023 15:58:09	200	772,0	150	775,0	50	777,0	783,0	50	783,8	100	784,6	150
19.01.2023 15:58:01	200	773,0	150	775,0	50	777,0	783,0	50	783,8	100	784,6	150
19.01.2023 15:58:01	200	773,0	150	775,0	50	777,0	783,0	50	783,8	100	784,6	150
19.01.2023 15:57:59	200	773,0	150	775,0	50	777,0	783,8	50	784,6	100	790,0	160
19.01.2023 15:57:59	200	772,0	150	775,0	50	777,0	783,8	50	784,6	100	790,0	160
19.01.2023 15:57:59	200	772,0	150	775,0	50	777,0	783,8	50	784,0	100	784,6	150
19.01.2023 15:53:12	200	774,0	150	775,0	50	777,0	783,8	50	784,0	100	784,6	150
19.01.2023 15:53:12	200	774,0	150	775,0	50	777,0	783,8	50	784,0	100	784,6	150
19.01.2023 15:52:54	200	774,0	150	775,0	50	777,0	784,0	50	784,6	100	790,0	160
19.01.2023 15:52:54	200	774,0	150	775,0	50	777,0	784,0	50	784,6	100	790,0	160
19.01.2023 15:52:45	200	774,0	150	775,0	50	777,0	779,8	50	784,0	100	784,6	150
19.01.2023 15:52:34	200	774,0	150	775,0	50	777,0	779,8	50	780,0	300	784,0	350
19.01.2023 15:52:31	200	774,0	150	775,0	50	777,0	779,8	50	780,0	300	784,6	350
19.01.2023 15:52:31	200	772,0	150	775,0	50	777,0	779,8	50	780,0	300	784,6	350
19.01.2023 15:52:31	200	772,0	150	775,0	50	777,0	779,8	50	780,0	300	783,0	350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies