RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.01.2023 16:55:44 | 150 | 777,0 | 100 | 777,4 | 50 | 778,8 | 784,8 | 50 | 785,0 | 100 | 786,0 | 350 |
16.01.2023 16:18:37 | 150 | 777,0 | 100 | 777,4 | 50 | 778,8 | 784,8 | 50 | 785,0 | 100 | 786,0 | 350 |
16.01.2023 16:18:37 | 150 | 777,0 | 100 | 777,4 | 50 | 778,8 | 784,8 | 50 | 785,0 | 100 | 786,0 | 350 |
16.01.2023 16:17:51 | 150 | 777,0 | 100 | 777,4 | 50 | 778,8 | 785,0 | 50 | 786,0 | 300 | 788,8 | 350 |
16.01.2023 16:17:51 | 150 | 777,0 | 100 | 777,4 | 50 | 778,8 | 785,0 | 50 | 786,0 | 300 | 788,8 | 350 |
16.01.2023 16:15:11 | 150 | 777,0 | 100 | 777,4 | 50 | 778,8 | 782,8 | 50 | 785,0 | 100 | 786,0 | 350 |
16.01.2023 16:09:23 | 150 | 777,0 | 100 | 777,4 | 50 | 778,8 | 782,8 | 50 | 783,0 | 150 | 785,0 | 200 |
16.01.2023 16:09:23 | 150 | 777,0 | 100 | 777,4 | 50 | 778,8 | 782,8 | 50 | 783,0 | 150 | 785,0 | 200 |
16.01.2023 16:07:34 | 150 | 777,0 | 100 | 777,4 | 50 | 778,8 | 783,0 | 100 | 785,0 | 150 | 786,0 | 400 |
16.01.2023 16:06:06 | 180 | 777,2 | 100 | 777,4 | 50 | 778,8 | 783,0 | 100 | 785,0 | 150 | 786,0 | 400 |
16.01.2023 16:06:06 | 180 | 777,2 | 100 | 777,4 | 50 | 778,8 | 783,0 | 100 | 785,0 | 150 | 786,0 | 400 |
16.01.2023 16:06:06 | 180 | 777,2 | 100 | 777,4 | 50 | 778,8 | 783,0 | 100 | 785,0 | 150 | 786,0 | 400 |
16.01.2023 16:06:06 | 180 | 777,2 | 100 | 777,4 | 50 | 778,8 | 781,0 | 75 | 783,0 | 175 | 785,0 | 225 |
16.01.2023 16:06:06 | 180 | 777,2 | 100 | 777,4 | 50 | 778,8 | 781,0 | 75 | 783,0 | 175 | 785,0 | 225 |
16.01.2023 16:06:06 | 180 | 777,2 | 100 | 777,4 | 50 | 778,8 | 781,0 | 75 | 783,0 | 175 | 785,0 | 225 |
16.01.2023 16:05:54 | 180 | 777,2 | 100 | 777,4 | 50 | 778,8 | 780,0 | 50 | 781,0 | 125 | 783,0 | 225 |
16.01.2023 16:04:24 | 180 | 777,2 | 100 | 777,4 | 50 | 778,8 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 15:55:00 | 180 | 777,0 | 130 | 777,2 | 50 | 778,8 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 15:55:00 | 180 | 777,0 | 130 | 777,2 | 50 | 778,8 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 15:55:00 | 180 | 775,2 | 130 | 777,0 | 80 | 777,2 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 15:55:00 | 180 | 775,2 | 130 | 777,0 | 80 | 777,2 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 15:36:32 | 180 | 777,0 | 130 | 777,2 | 50 | 777,8 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 15:36:32 | 180 | 777,0 | 130 | 777,2 | 50 | 777,8 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 15:36:32 | 180 | 777,0 | 130 | 777,2 | 50 | 777,8 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 15:29:46 | 180 | 777,0 | 130 | 777,2 | 50 | 777,8 | 779,0 | 50 | 780,0 | 100 | 781,0 | 175 |
16.01.2023 15:29:46 | 180 | 777,0 | 130 | 777,2 | 50 | 777,8 | 779,0 | 50 | 780,0 | 100 | 781,0 | 175 |
16.01.2023 15:29:46 | 180 | 775,2 | 130 | 777,0 | 80 | 777,2 | 779,0 | 50 | 780,0 | 100 | 781,0 | 175 |
16.01.2023 15:29:33 | 180 | 776,2 | 130 | 777,0 | 80 | 777,2 | 779,0 | 50 | 780,0 | 100 | 781,0 | 175 |
16.01.2023 15:29:33 | 180 | 775,2 | 130 | 777,0 | 80 | 777,2 | 779,0 | 50 | 780,0 | 100 | 781,0 | 175 |
16.01.2023 15:29:33 | 180 | 775,2 | 130 | 777,0 | 80 | 777,2 | 779,0 | 50 | 780,0 | 100 | 781,0 | 175 |
16.01.2023 15:22:25 | 230 | 775,2 | 180 | 777,0 | 130 | 777,2 | 779,0 | 50 | 780,0 | 100 | 781,0 | 175 |
16.01.2023 15:22:25 | 230 | 775,2 | 180 | 777,0 | 130 | 777,2 | 779,0 | 50 | 780,0 | 100 | 781,0 | 175 |
16.01.2023 15:17:06 | 230 | 775,2 | 180 | 777,0 | 130 | 777,2 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 15:17:06 | 230 | 775,2 | 180 | 777,0 | 130 | 777,2 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 15:17:06 | 180 | 775,2 | 130 | 777,0 | 80 | 777,2 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 15:02:10 | 180 | 776,2 | 130 | 777,0 | 80 | 777,2 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 15:02:10 | 180 | 775,2 | 130 | 777,0 | 80 | 777,2 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 14:55:39 | 230 | 775,2 | 130 | 777,0 | 80 | 777,2 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 14:55:39 | 230 | 775,2 | 130 | 777,0 | 80 | 777,2 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 14:50:30 | 250 | 775,0 | 150 | 775,2 | 50 | 777,0 | 780,0 | 50 | 781,0 | 125 | 782,0 | 275 |
16.01.2023 14:40:58 | 250 | 775,0 | 150 | 775,2 | 50 | 777,0 | 780,0 | 50 | 781,0 | 100 | 782,0 | 250 |
16.01.2023 14:40:58 | 200 | 775,0 | 100 | 775,2 | 50 | 777,0 | 780,0 | 50 | 781,0 | 100 | 782,0 | 250 |
16.01.2023 14:40:58 | 200 | 775,0 | 100 | 775,2 | 50 | 777,0 | 780,0 | 50 | 781,0 | 100 | 782,0 | 250 |
16.01.2023 14:30:23 | 200 | 775,0 | 100 | 775,2 | 50 | 777,0 | 780,0 | 50 | 781,0 | 100 | 782,0 | 250 |
16.01.2023 14:04:49 | 200 | 775,0 | 100 | 775,2 | 50 | 777,0 | 780,0 | 50 | 782,0 | 200 | 783,0 | 300 |
16.01.2023 14:04:49 | 200 | 775,0 | 100 | 775,2 | 50 | 777,0 | 780,0 | 50 | 782,0 | 200 | 783,0 | 300 |
16.01.2023 14:00:54 | 450 | 774,8 | 150 | 775,0 | 50 | 775,2 | 780,0 | 50 | 782,0 | 200 | 783,0 | 300 |
16.01.2023 14:00:54 | 450 | 774,8 | 150 | 775,0 | 50 | 775,2 | 780,0 | 50 | 782,0 | 200 | 783,0 | 300 |
16.01.2023 13:35:19 | 450 | 774,8 | 150 | 775,0 | 50 | 775,2 | 782,0 | 150 | 783,0 | 250 | 784,2 | 300 |
16.01.2023 13:35:19 | 450 | 774,8 | 150 | 775,0 | 50 | 775,2 | 782,0 | 150 | 783,0 | 250 | 784,2 | 300 |