RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2023 16:55:07 | 98 | 766,8 | 60 | 769,6 | 10 | 770,0 | 774,0 | 15 | 775,0 | 165 | 776,0 | 168 |
| 11.01.2023 16:55:07 | 98 | 766,8 | 60 | 769,6 | 10 | 770,0 | 774,0 | 15 | 775,0 | 165 | 776,0 | 168 |
| 11.01.2023 16:55:07 | 98 | 766,8 | 60 | 769,6 | 10 | 770,0 | 774,0 | 15 | 775,0 | 165 | 776,0 | 168 |
| 11.01.2023 16:12:19 | 110 | 769,6 | 60 | 770,0 | 50 | 772,0 | 774,0 | 15 | 775,0 | 165 | 776,0 | 168 |
| 11.01.2023 16:05:27 | 160 | 770,0 | 150 | 770,2 | 50 | 772,0 | 774,0 | 15 | 775,0 | 165 | 776,0 | 168 |
| 11.01.2023 16:05:27 | 160 | 770,0 | 150 | 770,2 | 50 | 772,0 | 774,0 | 15 | 775,0 | 165 | 776,0 | 168 |
| 11.01.2023 16:03:07 | 160 | 770,0 | 150 | 770,2 | 50 | 772,0 | 775,0 | 150 | 776,0 | 153 | 777,0 | 203 |
| 11.01.2023 16:03:07 | 160 | 770,0 | 150 | 770,2 | 50 | 772,0 | 775,0 | 150 | 776,0 | 153 | 777,0 | 203 |
| 11.01.2023 15:59:40 | 200 | 770,2 | 100 | 770,6 | 50 | 772,0 | 775,0 | 150 | 776,0 | 153 | 777,0 | 203 |
| 11.01.2023 15:59:40 | 200 | 770,2 | 100 | 770,6 | 50 | 772,0 | 775,0 | 150 | 776,0 | 153 | 777,0 | 203 |
| 11.01.2023 15:56:22 | 200 | 770,2 | 100 | 770,6 | 50 | 772,0 | 776,0 | 3 | 777,0 | 53 | 778,8 | 253 |
| 11.01.2023 15:56:22 | 160 | 770,0 | 150 | 770,2 | 50 | 772,0 | 776,0 | 3 | 777,0 | 53 | 778,8 | 253 |
| 11.01.2023 15:56:22 | 160 | 770,0 | 150 | 770,2 | 50 | 772,0 | 776,0 | 3 | 777,0 | 53 | 778,8 | 253 |
| 11.01.2023 15:54:29 | 160 | 770,0 | 150 | 770,2 | 50 | 772,0 | 776,0 | 3 | 777,0 | 53 | 778,8 | 253 |
| 11.01.2023 15:54:26 | 160 | 770,0 | 150 | 770,2 | 50 | 772,0 | 776,0 | 3 | 777,0 | 53 | 778,8 | 253 |
| 11.01.2023 15:54:26 | 160 | 770,0 | 150 | 770,2 | 50 | 772,0 | 776,0 | 3 | 777,0 | 53 | 778,8 | 253 |
| 11.01.2023 15:17:00 | 200 | 770,2 | 100 | 770,6 | 50 | 772,0 | 776,0 | 3 | 777,0 | 53 | 778,8 | 253 |
| 11.01.2023 15:17:00 | 160 | 770,0 | 150 | 770,2 | 50 | 772,0 | 776,0 | 3 | 777,0 | 53 | 778,8 | 253 |
| 11.01.2023 15:17:00 | 160 | 770,0 | 150 | 770,2 | 50 | 772,0 | 776,0 | 3 | 777,0 | 53 | 778,8 | 253 |
| 11.01.2023 15:12:10 | 160 | 770,0 | 150 | 770,2 | 50 | 772,0 | 776,0 | 3 | 777,0 | 53 | 778,8 | 253 |
| 11.01.2023 15:12:07 | 160 | 770,0 | 150 | 770,2 | 50 | 772,0 | 776,0 | 3 | 777,0 | 53 | 778,8 | 253 |
| 11.01.2023 15:12:07 | 160 | 770,0 | 150 | 770,2 | 50 | 772,0 | 776,0 | 3 | 777,0 | 53 | 778,8 | 253 |
| 11.01.2023 14:29:29 | 200 | 770,2 | 100 | 770,6 | 50 | 772,0 | 776,0 | 3 | 777,0 | 53 | 778,8 | 253 |
| 11.01.2023 14:29:29 | 200 | 770,2 | 100 | 770,6 | 50 | 772,0 | 776,0 | 3 | 777,0 | 53 | 778,8 | 253 |
| 11.01.2023 14:21:52 | 200 | 770,2 | 100 | 770,6 | 50 | 772,0 | 777,0 | 50 | 778,8 | 250 | 779,0 | 300 |
| 11.01.2023 14:21:52 | 200 | 770,2 | 100 | 770,6 | 50 | 772,0 | 777,0 | 50 | 778,8 | 250 | 779,0 | 300 |
| 11.01.2023 14:21:01 | 200 | 770,2 | 100 | 770,6 | 50 | 772,0 | 776,0 | 40 | 777,0 | 90 | 778,8 | 290 |
| 11.01.2023 14:21:01 | 200 | 770,2 | 100 | 770,6 | 50 | 772,0 | 776,0 | 40 | 777,0 | 90 | 778,8 | 290 |
| 11.01.2023 14:21:01 | 200 | 770,2 | 100 | 770,6 | 50 | 772,0 | 777,0 | 50 | 778,8 | 250 | 779,0 | 300 |
| 11.01.2023 14:21:01 | 200 | 770,2 | 100 | 770,6 | 50 | 772,0 | 777,0 | 50 | 778,8 | 250 | 779,0 | 300 |
| 11.01.2023 14:21:01 | 200 | 770,2 | 100 | 770,6 | 50 | 772,0 | 777,0 | 50 | 778,8 | 250 | 779,0 | 300 |
| 11.01.2023 14:18:16 | 110 | 770,6 | 60 | 772,0 | 10 | 776,0 | 777,0 | 50 | 778,8 | 250 | 779,0 | 300 |
| 11.01.2023 14:18:13 | 110 | 770,6 | 60 | 772,0 | 10 | 776,0 | 777,0 | 50 | 778,8 | 250 | 779,0 | 300 |
| 11.01.2023 14:18:13 | 160 | 770,2 | 60 | 772,0 | 10 | 776,0 | 777,0 | 50 | 778,8 | 250 | 779,0 | 300 |
| 11.01.2023 14:12:29 | 110 | 771,6 | 60 | 772,0 | 10 | 776,0 | 777,0 | 50 | 778,8 | 250 | 779,0 | 300 |
| 11.01.2023 14:12:29 | 160 | 770,2 | 60 | 772,0 | 10 | 776,0 | 777,0 | 50 | 778,8 | 250 | 779,0 | 300 |
| 11.01.2023 14:10:21 | 110 | 772,0 | 60 | 772,6 | 10 | 776,0 | 777,0 | 50 | 778,8 | 250 | 779,0 | 300 |
| 11.01.2023 14:10:21 | 110 | 772,0 | 60 | 772,6 | 10 | 776,0 | 777,0 | 50 | 778,8 | 250 | 779,0 | 300 |
| 11.01.2023 13:24:23 | 110 | 772,0 | 60 | 772,6 | 10 | 776,0 | 778,8 | 200 | 779,0 | 250 | 779,8 | 300 |
| 11.01.2023 13:24:23 | 160 | 770,2 | 60 | 772,0 | 10 | 776,0 | 778,8 | 200 | 779,0 | 250 | 779,8 | 300 |
| 11.01.2023 13:20:05 | 110 | 772,0 | 60 | 773,6 | 10 | 776,0 | 778,8 | 200 | 779,0 | 250 | 779,8 | 300 |
| 11.01.2023 13:20:05 | 110 | 772,0 | 60 | 773,6 | 10 | 776,0 | 778,8 | 200 | 779,0 | 250 | 779,8 | 300 |
| 11.01.2023 13:20:05 | 110 | 772,0 | 60 | 773,6 | 10 | 776,0 | 778,8 | 200 | 779,0 | 250 | 779,8 | 300 |
| 11.01.2023 13:16:48 | 160 | 772,0 | 110 | 773,6 | 60 | 776,0 | 778,8 | 200 | 779,0 | 250 | 779,8 | 300 |
| 11.01.2023 13:16:48 | 210 | 770,2 | 110 | 772,0 | 60 | 776,0 | 778,8 | 200 | 779,0 | 250 | 779,8 | 300 |
| 11.01.2023 13:16:22 | 160 | 772,0 | 110 | 774,6 | 60 | 776,0 | 778,8 | 200 | 779,0 | 250 | 779,8 | 300 |
| 11.01.2023 13:16:22 | 210 | 770,2 | 110 | 772,0 | 60 | 776,0 | 778,8 | 200 | 779,0 | 250 | 779,8 | 300 |
| 11.01.2023 13:11:47 | 160 | 772,0 | 110 | 775,6 | 60 | 776,0 | 778,8 | 200 | 779,0 | 250 | 779,8 | 300 |
| 11.01.2023 13:11:47 | 210 | 770,2 | 110 | 772,0 | 60 | 776,0 | 778,8 | 200 | 779,0 | 250 | 779,8 | 300 |
| 11.01.2023 13:11:47 | 210 | 770,2 | 110 | 772,0 | 60 | 776,0 | 778,8 | 200 | 779,0 | 250 | 779,8 | 300 |