RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.01.2023 16:58:38 | 150 | 769,6 | 100 | 770,0 | 50 | 770,2 | 772,0 | 100 | 772,8 | 150 | 775,0 | 400 |
10.01.2023 16:58:38 | 150 | 769,6 | 100 | 770,0 | 50 | 770,2 | 772,0 | 100 | 772,8 | 150 | 775,0 | 400 |
10.01.2023 16:58:13 | 150 | 769,6 | 100 | 770,0 | 50 | 770,2 | 772,8 | 50 | 775,0 | 300 | 777,0 | 400 |
10.01.2023 16:52:27 | 150 | 769,6 | 100 | 770,0 | 50 | 770,2 | 772,8 | 50 | 773,0 | 150 | 775,0 | 400 |
10.01.2023 16:51:51 | 150 | 769,6 | 100 | 770,0 | 50 | 770,2 | 772,8 | 50 | 773,0 | 150 | 773,8 | 200 |
10.01.2023 16:51:51 | 150 | 769,6 | 100 | 770,0 | 50 | 770,2 | 772,8 | 50 | 773,0 | 150 | 773,8 | 200 |
10.01.2023 16:34:38 | 150 | 769,6 | 100 | 770,0 | 50 | 770,2 | 773,0 | 100 | 773,8 | 150 | 775,0 | 400 |
10.01.2023 16:34:38 | 150 | 769,6 | 100 | 770,0 | 50 | 770,2 | 773,0 | 100 | 773,8 | 150 | 775,0 | 400 |
10.01.2023 16:34:13 | 150 | 769,6 | 100 | 770,0 | 50 | 770,2 | 773,8 | 50 | 775,0 | 300 | 777,0 | 400 |
10.01.2023 16:26:08 | 150 | 769,6 | 100 | 770,0 | 50 | 770,2 | 773,8 | 50 | 774,0 | 150 | 775,0 | 400 |
10.01.2023 16:26:08 | 150 | 769,6 | 100 | 770,0 | 50 | 770,2 | 773,8 | 50 | 774,0 | 150 | 775,0 | 400 |
10.01.2023 16:21:45 | 150 | 769,6 | 100 | 770,0 | 50 | 770,2 | 774,0 | 100 | 775,0 | 350 | 777,0 | 450 |
10.01.2023 16:21:45 | 150 | 769,6 | 100 | 770,0 | 50 | 770,2 | 774,0 | 100 | 775,0 | 350 | 777,0 | 450 |
10.01.2023 16:21:36 | 250 | 768,0 | 100 | 769,6 | 50 | 770,0 | 774,0 | 100 | 775,0 | 350 | 777,0 | 450 |
10.01.2023 16:21:36 | 250 | 768,0 | 100 | 769,6 | 50 | 770,0 | 774,0 | 100 | 775,0 | 350 | 777,0 | 450 |
10.01.2023 16:21:16 | 250 | 768,0 | 100 | 769,6 | 50 | 770,0 | 775,0 | 250 | 777,0 | 350 | 778,0 | 424 |
10.01.2023 16:18:13 | 250 | 768,0 | 100 | 769,6 | 50 | 770,0 | 775,0 | 250 | 776,0 | 350 | 777,0 | 450 |
10.01.2023 16:18:13 | 250 | 768,0 | 100 | 769,6 | 50 | 770,0 | 775,0 | 250 | 776,0 | 350 | 777,0 | 450 |
10.01.2023 16:15:18 | 238 | 766,8 | 200 | 768,0 | 50 | 769,6 | 775,0 | 250 | 776,0 | 350 | 777,0 | 450 |
10.01.2023 16:15:18 | 238 | 766,8 | 200 | 768,0 | 50 | 769,6 | 775,0 | 250 | 776,0 | 350 | 777,0 | 450 |
10.01.2023 16:06:58 | 238 | 766,8 | 200 | 768,0 | 50 | 769,6 | 776,0 | 100 | 777,0 | 200 | 778,0 | 274 |
10.01.2023 16:06:58 | 238 | 766,8 | 200 | 768,0 | 50 | 769,6 | 776,0 | 100 | 777,0 | 200 | 778,0 | 274 |
10.01.2023 16:06:58 | 238 | 766,8 | 200 | 768,0 | 50 | 769,6 | 776,0 | 100 | 777,0 | 200 | 778,0 | 274 |
10.01.2023 16:06:58 | 210 | 768,0 | 60 | 769,6 | 10 | 773,0 | 776,0 | 100 | 777,0 | 200 | 778,0 | 274 |
10.01.2023 16:06:58 | 210 | 768,0 | 60 | 769,6 | 10 | 773,0 | 776,0 | 100 | 777,0 | 200 | 778,0 | 274 |
10.01.2023 16:06:58 | 210 | 768,0 | 60 | 769,6 | 10 | 773,0 | 776,0 | 100 | 777,0 | 200 | 778,0 | 274 |
10.01.2023 16:06:58 | 110 | 769,6 | 60 | 773,0 | 50 | 773,4 | 776,0 | 100 | 777,0 | 200 | 778,0 | 274 |
10.01.2023 16:06:58 | 110 | 769,6 | 60 | 773,0 | 50 | 773,4 | 776,0 | 100 | 777,0 | 200 | 778,0 | 274 |
10.01.2023 16:06:58 | 110 | 769,6 | 60 | 773,0 | 50 | 773,4 | 776,0 | 100 | 777,0 | 200 | 778,0 | 274 |
10.01.2023 15:55:22 | 110 | 773,0 | 100 | 773,4 | 50 | 773,6 | 776,0 | 100 | 777,0 | 200 | 778,0 | 274 |
10.01.2023 15:55:22 | 110 | 773,0 | 100 | 773,4 | 50 | 773,6 | 776,0 | 100 | 777,0 | 200 | 778,0 | 274 |
10.01.2023 15:51:01 | 110 | 773,0 | 100 | 773,4 | 50 | 773,6 | 777,0 | 100 | 778,0 | 174 | 779,6 | 224 |
10.01.2023 15:51:00 | 110 | 773,0 | 100 | 773,4 | 50 | 773,6 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:51:00 | 110 | 773,0 | 100 | 773,4 | 50 | 773,6 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:50:59 | 110 | 773,0 | 100 | 773,4 | 50 | 773,6 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:46:11 | 110 | 773,0 | 100 | 773,4 | 50 | 773,6 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:46:09 | 110 | 773,0 | 100 | 773,4 | 50 | 773,6 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:46:08 | 110 | 773,0 | 100 | 773,4 | 50 | 773,6 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:42:30 | 110 | 773,0 | 100 | 773,4 | 50 | 773,6 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:42:30 | 110 | 773,0 | 100 | 773,4 | 50 | 773,6 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:18:04 | 110 | 771,6 | 60 | 773,0 | 50 | 773,4 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:18:04 | 210 | 768,0 | 60 | 773,0 | 50 | 773,4 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:18:04 | 210 | 768,0 | 60 | 773,0 | 50 | 773,4 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:17:34 | 110 | 770,6 | 60 | 773,0 | 50 | 773,4 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:17:34 | 110 | 770,6 | 60 | 773,0 | 50 | 773,4 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:17:34 | 110 | 770,6 | 60 | 773,0 | 50 | 773,4 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:15:51 | 110 | 773,0 | 100 | 773,4 | 50 | 775,0 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:15:48 | 110 | 773,0 | 100 | 773,4 | 50 | 775,0 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:15:47 | 110 | 773,0 | 100 | 773,4 | 50 | 775,0 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |
10.01.2023 15:00:20 | 110 | 773,0 | 100 | 773,4 | 50 | 775,0 | 777,0 | 100 | 778,0 | 174 | 779,8 | 224 |