RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2023 16:59:04 | 134 | 767,4 | 100 | 767,6 | 50 | 769,0 | 774,8 | 15 | 775,0 | 68 | 776,0 | 118 |
| 06.01.2023 16:58:43 | 134 | 767,2 | 84 | 767,4 | 50 | 769,0 | 774,8 | 15 | 775,0 | 68 | 776,0 | 118 |
| 06.01.2023 16:45:36 | 134 | 767,4 | 100 | 768,2 | 50 | 769,0 | 774,8 | 15 | 775,0 | 68 | 776,0 | 118 |
| 06.01.2023 16:45:36 | 134 | 767,4 | 100 | 768,2 | 50 | 769,0 | 774,8 | 15 | 775,0 | 68 | 776,0 | 118 |
| 06.01.2023 16:41:55 | 134 | 767,2 | 84 | 767,4 | 50 | 768,2 | 774,8 | 15 | 775,0 | 68 | 776,0 | 118 |
| 06.01.2023 16:41:55 | 134 | 767,2 | 84 | 767,4 | 50 | 768,2 | 774,8 | 15 | 775,0 | 68 | 776,0 | 118 |
| 06.01.2023 16:41:55 | 134 | 767,2 | 84 | 767,4 | 50 | 768,2 | 774,8 | 15 | 775,0 | 68 | 776,0 | 118 |
| 06.01.2023 16:36:38 | 134 | 767,2 | 84 | 767,4 | 50 | 768,2 | 773,0 | 54 | 774,8 | 69 | 775,0 | 122 |
| 06.01.2023 16:36:38 | 134 | 767,2 | 84 | 767,4 | 50 | 768,2 | 773,0 | 54 | 774,8 | 69 | 775,0 | 122 |
| 06.01.2023 16:26:15 | 134 | 767,2 | 84 | 767,4 | 50 | 768,2 | 773,0 | 154 | 774,8 | 169 | 775,0 | 222 |
| 06.01.2023 16:19:41 | 134 | 767,2 | 84 | 767,4 | 50 | 768,2 | 773,0 | 154 | 774,8 | 169 | 775,0 | 222 |
| 06.01.2023 16:18:38 | 134 | 767,4 | 100 | 768,0 | 50 | 768,2 | 773,0 | 154 | 774,8 | 169 | 775,0 | 222 |
| 06.01.2023 16:18:38 | 134 | 767,4 | 100 | 768,0 | 50 | 768,2 | 773,0 | 154 | 774,8 | 169 | 775,0 | 222 |
| 06.01.2023 16:17:32 | 134 | 767,4 | 100 | 768,0 | 50 | 768,2 | 773,0 | 104 | 774,8 | 119 | 775,0 | 172 |
| 06.01.2023 16:17:32 | 134 | 767,4 | 100 | 768,0 | 50 | 768,2 | 773,0 | 104 | 774,8 | 119 | 775,0 | 172 |
| 06.01.2023 16:17:02 | 134 | 767,4 | 100 | 768,0 | 50 | 768,2 | 773,0 | 4 | 774,8 | 19 | 775,0 | 72 |
| 06.01.2023 16:16:50 | 150 | 767,8 | 100 | 768,0 | 50 | 768,2 | 773,0 | 4 | 774,8 | 19 | 775,0 | 72 |
| 06.01.2023 16:16:50 | 150 | 767,8 | 100 | 768,0 | 50 | 768,2 | 773,0 | 4 | 774,8 | 19 | 775,0 | 72 |
| 06.01.2023 16:15:42 | 134 | 767,4 | 100 | 767,8 | 50 | 768,0 | 773,0 | 4 | 774,8 | 19 | 775,0 | 72 |
| 06.01.2023 16:10:44 | 134 | 767,4 | 100 | 767,8 | 50 | 768,0 | 773,0 | 4 | 774,8 | 19 | 775,0 | 22 |
| 06.01.2023 16:10:44 | 134 | 767,4 | 100 | 767,8 | 50 | 768,0 | 773,0 | 4 | 774,8 | 19 | 775,0 | 22 |
| 06.01.2023 16:10:44 | 134 | 767,4 | 100 | 767,8 | 50 | 768,0 | 773,0 | 4 | 774,8 | 19 | 775,0 | 22 |
| 06.01.2023 16:02:05 | 134 | 767,4 | 100 | 767,8 | 50 | 768,0 | 773,0 | 54 | 774,8 | 69 | 775,0 | 72 |
| 06.01.2023 16:02:05 | 134 | 767,4 | 100 | 767,8 | 50 | 768,0 | 773,0 | 54 | 774,8 | 69 | 775,0 | 72 |
| 06.01.2023 16:02:05 | 134 | 767,4 | 100 | 767,8 | 50 | 768,0 | 773,0 | 54 | 774,8 | 69 | 775,0 | 72 |
| 06.01.2023 16:00:40 | 134 | 767,4 | 100 | 767,8 | 50 | 768,0 | 773,0 | 54 | 774,8 | 69 | 775,0 | 72 |
| 06.01.2023 16:00:24 | 134 | 767,4 | 100 | 767,8 | 50 | 768,0 | 773,0 | 54 | 775,0 | 57 | 776,0 | 107 |
| 06.01.2023 16:00:21 | 134 | 767,4 | 100 | 767,8 | 50 | 768,0 | 773,0 | 54 | 775,0 | 57 | 776,0 | 107 |
| 06.01.2023 16:00:21 | 134 | 767,4 | 100 | 767,8 | 50 | 768,0 | 773,0 | 54 | 775,0 | 57 | 776,0 | 107 |
| 06.01.2023 15:56:42 | 134 | 767,4 | 100 | 767,8 | 50 | 768,0 | 773,0 | 54 | 775,0 | 57 | 776,0 | 107 |
| 06.01.2023 15:56:42 | 134 | 767,4 | 100 | 767,8 | 50 | 768,0 | 773,0 | 54 | 775,0 | 57 | 776,0 | 107 |
| 06.01.2023 15:55:24 | 134 | 767,2 | 84 | 767,4 | 50 | 767,8 | 773,0 | 54 | 775,0 | 57 | 776,0 | 107 |
| 06.01.2023 15:55:24 | 134 | 767,2 | 84 | 767,4 | 50 | 767,8 | 773,0 | 54 | 775,0 | 57 | 776,0 | 107 |
| 06.01.2023 15:53:33 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 773,0 | 54 | 775,0 | 57 | 776,0 | 107 |
| 06.01.2023 15:53:28 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 773,0 | 54 | 775,0 | 57 | 776,6 | 107 |
| 06.01.2023 15:53:28 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 773,0 | 54 | 775,0 | 57 | 776,6 | 107 |
| 06.01.2023 15:53:28 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 773,0 | 54 | 775,0 | 57 | 776,2 | 107 |
| 06.01.2023 15:52:53 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 773,0 | 54 | 775,0 | 57 | 776,2 | 107 |
| 06.01.2023 15:52:03 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 773,0 | 54 | 773,8 | 104 | 775,0 | 107 |
| 06.01.2023 15:52:03 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 773,0 | 54 | 773,8 | 104 | 775,0 | 107 |
| 06.01.2023 15:48:39 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 773,0 | 104 | 773,8 | 154 | 775,0 | 157 |
| 06.01.2023 15:48:39 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 773,0 | 104 | 773,8 | 154 | 775,0 | 157 |
| 06.01.2023 15:48:39 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 773,0 | 104 | 773,8 | 154 | 775,0 | 157 |
| 06.01.2023 15:48:31 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 772,0 | 10 | 773,0 | 114 | 773,8 | 164 |
| 06.01.2023 15:48:29 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 772,0 | 10 | 773,0 | 114 | 773,8 | 164 |
| 06.01.2023 15:48:29 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 772,0 | 10 | 773,0 | 114 | 773,8 | 164 |
| 06.01.2023 15:38:04 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 772,0 | 10 | 773,0 | 114 | 773,8 | 164 |
| 06.01.2023 15:38:04 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 772,0 | 10 | 773,0 | 114 | 773,8 | 164 |
| 06.01.2023 15:38:04 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 772,0 | 10 | 773,0 | 114 | 773,8 | 164 |
| 06.01.2023 15:33:45 | 134 | 767,4 | 100 | 767,8 | 50 | 770,0 | 771,8 | 50 | 772,0 | 60 | 773,0 | 164 |