RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2023 16:39:16 | 85 | 763,6 | 35 | 764,0 | 29 | 764,2 | 768,0 | 95 | 769,6 | 140 | 769,8 | 190 |
| 05.01.2023 16:39:16 | 85 | 763,6 | 35 | 764,0 | 29 | 764,2 | 768,0 | 95 | 769,6 | 140 | 769,8 | 190 |
| 05.01.2023 16:39:16 | 85 | 763,6 | 35 | 764,0 | 29 | 764,2 | 768,0 | 95 | 769,6 | 140 | 769,8 | 190 |
| 05.01.2023 16:30:23 | 106 | 763,6 | 56 | 764,0 | 50 | 764,2 | 768,0 | 95 | 769,6 | 140 | 769,8 | 190 |
| 05.01.2023 16:30:23 | 106 | 763,6 | 56 | 764,0 | 50 | 764,2 | 768,0 | 95 | 769,6 | 140 | 769,8 | 190 |
| 05.01.2023 16:30:23 | 106 | 763,6 | 56 | 764,0 | 50 | 764,2 | 768,0 | 95 | 769,6 | 140 | 769,8 | 190 |
| 05.01.2023 16:29:25 | 106 | 763,6 | 56 | 764,0 | 50 | 764,2 | 768,0 | 145 | 769,6 | 190 | 769,8 | 240 |
| 05.01.2023 16:29:25 | 106 | 763,6 | 56 | 764,0 | 50 | 764,2 | 768,0 | 145 | 769,6 | 190 | 769,8 | 240 |
| 05.01.2023 16:27:55 | 106 | 763,6 | 56 | 764,0 | 50 | 764,2 | 768,0 | 45 | 769,6 | 90 | 769,8 | 140 |
| 05.01.2023 16:27:08 | 106 | 763,6 | 56 | 764,0 | 50 | 764,2 | 768,0 | 45 | 769,6 | 90 | 769,8 | 140 |
| 05.01.2023 16:27:08 | 106 | 763,6 | 56 | 764,0 | 50 | 764,2 | 768,0 | 45 | 769,6 | 90 | 769,8 | 140 |
| 05.01.2023 16:27:08 | 106 | 763,6 | 56 | 764,0 | 50 | 764,2 | 768,0 | 45 | 769,6 | 90 | 769,8 | 140 |
| 05.01.2023 16:23:47 | 106 | 764,0 | 100 | 764,2 | 50 | 765,0 | 768,0 | 45 | 769,6 | 90 | 769,8 | 140 |
| 05.01.2023 16:22:26 | 106 | 764,0 | 100 | 764,2 | 50 | 765,0 | 768,0 | 45 | 769,6 | 90 | 770,0 | 390 |
| 05.01.2023 16:22:26 | 106 | 764,0 | 100 | 764,2 | 50 | 765,0 | 768,0 | 45 | 769,6 | 90 | 770,0 | 390 |
| 05.01.2023 16:21:33 | 106 | 763,6 | 56 | 764,0 | 50 | 764,2 | 768,0 | 45 | 769,6 | 90 | 770,0 | 390 |
| 05.01.2023 16:21:33 | 106 | 763,6 | 56 | 764,0 | 50 | 764,2 | 768,0 | 45 | 769,6 | 90 | 770,0 | 390 |
| 05.01.2023 16:20:46 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 768,0 | 45 | 769,6 | 90 | 770,0 | 390 |
| 05.01.2023 16:20:46 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 768,0 | 45 | 769,6 | 90 | 770,0 | 390 |
| 05.01.2023 16:18:13 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 768,0 | 15 | 769,6 | 60 | 770,0 | 360 |
| 05.01.2023 16:18:13 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 768,0 | 15 | 769,6 | 60 | 770,0 | 360 |
| 05.01.2023 16:18:13 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 768,0 | 15 | 769,6 | 60 | 770,0 | 360 |
| 05.01.2023 16:18:13 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 768,0 | 60 | 769,6 | 105 | 770,0 | 405 |
| 05.01.2023 16:18:13 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 768,0 | 60 | 769,6 | 105 | 770,0 | 405 |
| 05.01.2023 16:18:13 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 768,0 | 60 | 769,6 | 105 | 770,0 | 405 |
| 05.01.2023 16:16:15 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 766,0 | 5 | 768,0 | 65 | 769,6 | 110 |
| 05.01.2023 16:16:15 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 766,0 | 5 | 768,0 | 65 | 769,6 | 110 |
| 05.01.2023 16:16:15 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 766,0 | 5 | 768,0 | 65 | 769,6 | 110 |
| 05.01.2023 16:09:49 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 766,0 | 14 | 768,0 | 74 | 769,6 | 119 |
| 05.01.2023 16:09:45 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 766,0 | 14 | 768,0 | 74 | 769,6 | 119 |
| 05.01.2023 16:09:45 | 81 | 755,2 | 31 | 759,0 | 6 | 764,0 | 766,0 | 14 | 768,0 | 74 | 769,6 | 119 |
| 05.01.2023 16:09:45 | 81 | 755,2 | 31 | 759,0 | 6 | 764,0 | 766,0 | 14 | 768,0 | 74 | 769,6 | 119 |
| 05.01.2023 16:09:35 | 81 | 759,0 | 56 | 764,0 | 50 | 764,6 | 766,0 | 14 | 768,0 | 74 | 769,6 | 119 |
| 05.01.2023 16:09:35 | 81 | 759,0 | 56 | 764,0 | 50 | 764,6 | 766,0 | 14 | 768,0 | 74 | 769,6 | 119 |
| 05.01.2023 16:09:35 | 81 | 759,0 | 56 | 764,0 | 50 | 764,6 | 766,0 | 14 | 768,0 | 74 | 769,6 | 119 |
| 05.01.2023 16:09:18 | 81 | 759,0 | 56 | 764,0 | 50 | 764,6 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |
| 05.01.2023 16:09:18 | 81 | 759,0 | 56 | 764,0 | 50 | 764,6 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |
| 05.01.2023 16:09:18 | 81 | 755,2 | 31 | 759,0 | 6 | 764,0 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |
| 05.01.2023 16:09:18 | 81 | 755,2 | 31 | 759,0 | 6 | 764,0 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |
| 05.01.2023 16:08:49 | 81 | 759,0 | 56 | 764,0 | 50 | 765,6 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |
| 05.01.2023 16:08:49 | 81 | 759,0 | 56 | 764,0 | 50 | 765,6 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |
| 05.01.2023 16:08:49 | 81 | 755,2 | 31 | 759,0 | 6 | 764,0 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |
| 05.01.2023 16:08:49 | 81 | 755,2 | 31 | 759,0 | 6 | 764,0 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |
| 05.01.2023 16:08:31 | 81 | 759,0 | 56 | 764,0 | 50 | 764,6 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |
| 05.01.2023 16:08:31 | 81 | 759,0 | 56 | 764,0 | 50 | 764,6 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |
| 05.01.2023 16:08:31 | 81 | 755,2 | 31 | 759,0 | 6 | 764,0 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |
| 05.01.2023 16:08:31 | 81 | 755,2 | 31 | 759,0 | 6 | 764,0 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |
| 05.01.2023 16:08:29 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |
| 05.01.2023 16:08:27 | 81 | 759,0 | 56 | 763,6 | 6 | 764,0 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |
| 05.01.2023 16:08:27 | 81 | 755,2 | 31 | 759,0 | 6 | 764,0 | 766,0 | 64 | 768,0 | 124 | 769,6 | 169 |