RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2023 16:52:10 | 509 | 719,0 | 209 | 720,0 | 9 | 723,0 | 724,0 | 680 | 724,8 | 800 | 725,0 | 1 086 |
| 02.01.2023 16:52:10 | 509 | 719,0 | 209 | 720,0 | 9 | 723,0 | 724,0 | 680 | 724,8 | 800 | 725,0 | 1 086 |
| 02.01.2023 15:41:21 | 509 | 719,0 | 209 | 720,0 | 9 | 723,0 | 724,0 | 280 | 724,8 | 400 | 725,0 | 686 |
| 02.01.2023 15:41:21 | 509 | 719,0 | 209 | 720,0 | 9 | 723,0 | 724,0 | 280 | 724,8 | 400 | 725,0 | 686 |
| 02.01.2023 15:38:00 | 509 | 719,0 | 209 | 720,0 | 9 | 723,0 | 724,0 | 180 | 724,8 | 300 | 725,0 | 586 |
| 02.01.2023 15:38:00 | 509 | 719,0 | 209 | 720,0 | 9 | 723,0 | 724,0 | 180 | 724,8 | 300 | 725,0 | 586 |
| 02.01.2023 15:24:39 | 509 | 719,0 | 209 | 720,0 | 9 | 723,0 | 724,0 | 150 | 724,8 | 270 | 725,0 | 556 |
| 02.01.2023 15:20:27 | 509 | 719,0 | 209 | 720,0 | 9 | 723,0 | 724,0 | 150 | 724,6 | 250 | 724,8 | 370 |
| 02.01.2023 15:20:27 | 509 | 719,0 | 209 | 720,0 | 9 | 723,0 | 724,0 | 150 | 724,6 | 250 | 724,8 | 370 |
| 02.01.2023 15:08:47 | 509 | 719,0 | 209 | 720,0 | 9 | 723,0 | 724,0 | 100 | 724,6 | 200 | 724,8 | 320 |
| 02.01.2023 15:01:35 | 509 | 719,0 | 209 | 720,0 | 9 | 723,0 | 724,0 | 100 | 724,6 | 200 | 724,8 | 320 |
| 02.01.2023 15:01:35 | 509 | 719,0 | 209 | 720,0 | 9 | 723,0 | 724,0 | 100 | 724,6 | 200 | 724,8 | 320 |
| 02.01.2023 15:01:35 | 509 | 719,0 | 209 | 720,0 | 9 | 723,0 | 724,0 | 100 | 724,6 | 200 | 724,8 | 320 |
| 02.01.2023 14:51:05 | 520 | 719,0 | 220 | 720,0 | 20 | 723,0 | 724,0 | 100 | 724,6 | 200 | 724,8 | 320 |
| 02.01.2023 14:51:05 | 520 | 719,0 | 220 | 720,0 | 20 | 723,0 | 724,0 | 100 | 724,6 | 200 | 724,8 | 320 |
| 02.01.2023 14:36:20 | 574 | 718,0 | 500 | 719,0 | 200 | 720,0 | 724,0 | 100 | 724,6 | 200 | 724,8 | 320 |
| 02.01.2023 14:36:20 | 574 | 718,0 | 500 | 719,0 | 200 | 720,0 | 724,0 | 100 | 724,6 | 200 | 724,8 | 320 |
| 02.01.2023 14:36:20 | 574 | 718,0 | 500 | 719,0 | 200 | 720,0 | 724,0 | 100 | 724,6 | 200 | 724,8 | 320 |
| 02.01.2023 14:34:59 | 574 | 718,0 | 500 | 719,0 | 200 | 720,0 | 723,0 | 100 | 724,0 | 200 | 724,6 | 300 |
| 02.01.2023 14:34:59 | 574 | 718,0 | 500 | 719,0 | 200 | 720,0 | 723,0 | 100 | 724,0 | 200 | 724,6 | 300 |
| 02.01.2023 14:29:33 | 391 | 717,0 | 374 | 718,0 | 300 | 719,0 | 723,0 | 100 | 724,0 | 200 | 724,6 | 300 |
| 02.01.2023 14:29:33 | 391 | 717,0 | 374 | 718,0 | 300 | 719,0 | 723,0 | 100 | 724,0 | 200 | 724,6 | 300 |
| 02.01.2023 14:26:31 | 141 | 715,0 | 91 | 717,0 | 74 | 718,0 | 723,0 | 100 | 724,0 | 200 | 724,6 | 300 |
| 02.01.2023 14:26:31 | 141 | 715,0 | 91 | 717,0 | 74 | 718,0 | 723,0 | 100 | 724,0 | 200 | 724,6 | 300 |
| 02.01.2023 14:26:31 | 141 | 715,0 | 91 | 717,0 | 74 | 718,0 | 723,0 | 100 | 724,0 | 200 | 724,6 | 300 |
| 02.01.2023 14:26:31 | 356 | 715,0 | 306 | 717,0 | 289 | 718,0 | 723,0 | 100 | 724,0 | 200 | 724,6 | 300 |
| 02.01.2023 14:26:31 | 356 | 715,0 | 306 | 717,0 | 289 | 718,0 | 723,0 | 100 | 724,0 | 200 | 724,6 | 300 |
| 02.01.2023 14:26:31 | 356 | 715,0 | 306 | 717,0 | 289 | 718,0 | 723,0 | 100 | 724,0 | 200 | 724,6 | 300 |
| 02.01.2023 14:26:31 | 331 | 717,0 | 314 | 718,0 | 25 | 720,0 | 723,0 | 100 | 724,0 | 200 | 724,6 | 300 |
| 02.01.2023 14:26:31 | 331 | 717,0 | 314 | 718,0 | 25 | 720,0 | 723,0 | 100 | 724,0 | 200 | 724,6 | 300 |
| 02.01.2023 14:26:31 | 331 | 717,0 | 314 | 718,0 | 25 | 720,0 | 723,0 | 100 | 724,0 | 200 | 724,6 | 300 |
| 02.01.2023 13:57:08 | 374 | 718,0 | 85 | 720,0 | 60 | 720,4 | 723,0 | 100 | 724,0 | 200 | 724,6 | 300 |
| 02.01.2023 13:37:56 | 374 | 718,0 | 85 | 720,0 | 60 | 720,4 | 723,0 | 100 | 724,0 | 150 | 724,6 | 250 |
| 02.01.2023 13:04:30 | 374 | 718,0 | 85 | 720,0 | 60 | 720,4 | 723,0 | 100 | 724,0 | 150 | 724,6 | 250 |
| 02.01.2023 13:03:36 | 374 | 718,0 | 85 | 720,0 | 60 | 720,4 | 723,0 | 100 | 724,0 | 150 | 724,6 | 250 |
| 02.01.2023 13:03:36 | 374 | 718,0 | 85 | 720,0 | 60 | 720,4 | 723,0 | 100 | 724,0 | 150 | 724,6 | 250 |
| 02.01.2023 13:03:01 | 374 | 718,0 | 85 | 720,0 | 60 | 720,4 | 723,0 | 50 | 724,0 | 100 | 724,6 | 200 |
| 02.01.2023 12:35:53 | 374 | 718,0 | 85 | 720,0 | 60 | 720,4 | 723,0 | 50 | 724,6 | 150 | 724,8 | 270 |
| 02.01.2023 12:35:53 | 374 | 718,0 | 85 | 720,0 | 60 | 720,4 | 723,0 | 50 | 724,6 | 150 | 724,8 | 270 |
| 02.01.2023 12:32:19 | 374 | 718,0 | 85 | 720,0 | 60 | 720,4 | 724,6 | 100 | 724,8 | 220 | 725,0 | 356 |
| 02.01.2023 12:32:19 | 374 | 718,0 | 85 | 720,0 | 60 | 720,4 | 724,6 | 100 | 724,8 | 220 | 725,0 | 356 |
| 02.01.2023 12:32:19 | 374 | 718,0 | 85 | 720,0 | 60 | 720,4 | 724,6 | 100 | 724,8 | 220 | 725,0 | 356 |
| 02.01.2023 12:25:31 | 414 | 718,0 | 125 | 720,0 | 100 | 720,4 | 724,6 | 100 | 724,8 | 220 | 725,0 | 356 |
| 02.01.2023 12:25:31 | 414 | 718,0 | 125 | 720,0 | 100 | 720,4 | 724,6 | 100 | 724,8 | 220 | 725,0 | 356 |
| 02.01.2023 12:25:31 | 414 | 718,0 | 125 | 720,0 | 100 | 720,4 | 724,6 | 100 | 724,8 | 220 | 725,0 | 356 |
| 02.01.2023 12:24:09 | 464 | 718,0 | 175 | 720,0 | 150 | 720,4 | 724,6 | 100 | 724,8 | 220 | 725,0 | 356 |
| 02.01.2023 12:24:09 | 464 | 718,0 | 175 | 720,0 | 150 | 720,4 | 724,6 | 100 | 724,8 | 220 | 725,0 | 356 |
| 02.01.2023 12:16:11 | 464 | 718,0 | 175 | 720,0 | 150 | 720,4 | 724,6 | 100 | 724,8 | 220 | 725,0 | 356 |
| 02.01.2023 12:16:11 | 464 | 718,0 | 175 | 720,0 | 150 | 720,4 | 724,6 | 100 | 724,8 | 220 | 725,0 | 356 |
| 02.01.2023 12:05:29 | 464 | 718,0 | 175 | 720,0 | 150 | 720,4 | 724,8 | 120 | 725,0 | 256 | 725,8 | 294 |