RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2022 16:14:40 | 58 | 718,2 | 38 | 719,4 | 10 | 720,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 16:14:40 | 58 | 718,2 | 38 | 719,4 | 10 | 720,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 16:14:40 | 58 | 718,2 | 38 | 719,4 | 10 | 720,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 16:14:40 | 98 | 718,2 | 78 | 719,4 | 50 | 720,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 16:14:40 | 98 | 718,2 | 78 | 719,4 | 50 | 720,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 16:14:40 | 98 | 718,2 | 78 | 719,4 | 50 | 720,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 16:01:31 | 88 | 719,4 | 60 | 720,0 | 10 | 722,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 15:53:06 | 88 | 719,4 | 60 | 720,0 | 10 | 722,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 15:53:06 | 88 | 719,4 | 60 | 720,0 | 10 | 722,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 15:33:51 | 88 | 719,4 | 60 | 720,0 | 10 | 722,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 15:33:51 | 88 | 719,4 | 60 | 720,0 | 10 | 722,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 15:32:10 | 138 | 719,4 | 110 | 720,0 | 10 | 722,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 15:32:10 | 88 | 719,4 | 60 | 720,0 | 10 | 722,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 15:27:29 | 88 | 719,4 | 60 | 720,0 | 10 | 722,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 15:27:29 | 88 | 719,4 | 60 | 720,0 | 10 | 722,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 15:27:29 | 128 | 719,0 | 78 | 719,4 | 50 | 720,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 15:27:29 | 128 | 719,0 | 78 | 719,4 | 50 | 720,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 15:27:29 | 128 | 719,0 | 78 | 719,4 | 50 | 720,0 | 723,0 | 35 | 724,0 | 135 | 724,8 | 185 |
| 28.12.2022 14:43:00 | 128 | 719,0 | 78 | 719,4 | 50 | 720,0 | 722,0 | 40 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 14:43:00 | 128 | 719,0 | 78 | 719,4 | 50 | 720,0 | 722,0 | 40 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 14:21:46 | 108 | 719,4 | 80 | 720,0 | 30 | 720,2 | 722,0 | 40 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 14:21:46 | 108 | 719,4 | 80 | 720,0 | 30 | 720,2 | 722,0 | 40 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 14:21:46 | 108 | 719,4 | 80 | 720,0 | 30 | 720,2 | 722,0 | 40 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 14:11:06 | 158 | 719,4 | 130 | 720,0 | 80 | 720,2 | 722,0 | 40 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 14:11:06 | 158 | 719,4 | 130 | 720,0 | 80 | 720,2 | 722,0 | 40 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 14:05:50 | 208 | 719,4 | 180 | 720,0 | 80 | 720,2 | 722,0 | 40 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 14:05:50 | 208 | 719,4 | 180 | 720,0 | 80 | 720,2 | 722,0 | 40 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 14:03:27 | 208 | 719,4 | 180 | 720,0 | 80 | 720,2 | 722,0 | 38 | 723,0 | 73 | 724,0 | 173 |
| 28.12.2022 14:00:37 | 208 | 719,4 | 180 | 720,0 | 80 | 720,2 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 14:00:37 | 208 | 719,4 | 180 | 720,0 | 80 | 720,2 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 14:00:03 | 148 | 718,2 | 128 | 719,4 | 100 | 720,0 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:59:20 | 208 | 719,2 | 128 | 719,4 | 100 | 720,0 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:59:20 | 208 | 719,2 | 128 | 719,4 | 100 | 720,0 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:59:20 | 158 | 719,2 | 78 | 719,4 | 50 | 720,0 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:51:16 | 158 | 719,2 | 78 | 719,4 | 50 | 720,0 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:51:16 | 158 | 719,2 | 78 | 719,4 | 50 | 720,0 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:49:09 | 158 | 719,0 | 108 | 719,2 | 28 | 719,4 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:49:09 | 158 | 719,0 | 108 | 719,2 | 28 | 719,4 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:48:24 | 150 | 718,2 | 130 | 719,0 | 80 | 719,2 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:48:04 | 150 | 718,2 | 130 | 719,0 | 80 | 719,2 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:34:49 | 158 | 718,4 | 130 | 719,0 | 80 | 719,2 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:34:49 | 128 | 718,2 | 108 | 718,4 | 80 | 719,2 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:34:49 | 128 | 718,2 | 108 | 718,4 | 80 | 719,2 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:20:12 | 158 | 718,4 | 130 | 719,2 | 50 | 720,0 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:06:41 | 158 | 718,4 | 130 | 719,2 | 50 | 720,0 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:06:41 | 158 | 718,4 | 130 | 719,2 | 50 | 720,0 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:06:41 | 158 | 718,4 | 130 | 719,2 | 50 | 720,0 | 722,0 | 38 | 723,0 | 75 | 724,0 | 175 |
| 28.12.2022 13:04:50 | 158 | 718,4 | 130 | 719,2 | 50 | 720,0 | 722,0 | 88 | 723,0 | 125 | 724,0 | 225 |
| 28.12.2022 13:04:50 | 158 | 718,4 | 130 | 719,2 | 50 | 720,0 | 722,0 | 88 | 723,0 | 125 | 724,0 | 225 |
| 28.12.2022 13:04:50 | 128 | 718,2 | 108 | 718,4 | 80 | 719,2 | 722,0 | 88 | 723,0 | 125 | 724,0 | 225 |