RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.12.2022 16:37:01 | 150 | 701,0 | 100 | 705,0 | 50 | 705,4 | 712,8 | 50 | 713,0 | 86 | 714,0 | 286 |
21.12.2022 16:32:55 | 150 | 701,0 | 100 | 705,0 | 50 | 705,4 | 712,8 | 50 | 713,0 | 86 | 714,0 | 286 |
21.12.2022 16:15:29 | 150 | 692,0 | 100 | 701,0 | 50 | 705,4 | 712,8 | 50 | 713,0 | 86 | 714,0 | 286 |
21.12.2022 16:15:29 | 150 | 692,0 | 100 | 701,0 | 50 | 705,4 | 712,8 | 50 | 713,0 | 86 | 714,0 | 286 |
21.12.2022 16:03:56 | 150 | 691,2 | 100 | 692,0 | 50 | 705,4 | 712,8 | 50 | 713,0 | 86 | 714,0 | 286 |
21.12.2022 16:03:56 | 150 | 691,2 | 100 | 692,0 | 50 | 705,4 | 712,8 | 50 | 713,0 | 86 | 714,0 | 286 |
21.12.2022 16:03:56 | 400 | 691,0 | 100 | 691,2 | 50 | 692,0 | 712,8 | 50 | 713,0 | 86 | 714,0 | 286 |
21.12.2022 16:03:56 | 400 | 691,0 | 100 | 691,2 | 50 | 692,0 | 712,8 | 50 | 713,0 | 86 | 714,0 | 286 |
21.12.2022 15:58:55 | 150 | 691,2 | 100 | 692,0 | 50 | 706,4 | 712,8 | 50 | 713,0 | 86 | 714,0 | 286 |
21.12.2022 15:58:55 | 150 | 691,2 | 100 | 692,0 | 50 | 706,4 | 712,8 | 50 | 713,0 | 86 | 714,0 | 286 |
21.12.2022 15:58:55 | 150 | 691,2 | 100 | 692,0 | 50 | 706,4 | 712,8 | 50 | 713,0 | 86 | 714,0 | 286 |
21.12.2022 15:52:39 | 150 | 692,0 | 100 | 706,4 | 50 | 710,0 | 712,8 | 50 | 713,0 | 86 | 714,0 | 286 |
21.12.2022 15:52:39 | 150 | 692,0 | 100 | 706,4 | 50 | 710,0 | 712,8 | 50 | 713,0 | 86 | 714,0 | 286 |
21.12.2022 15:50:57 | 150 | 692,0 | 100 | 706,4 | 50 | 710,0 | 713,0 | 36 | 714,0 | 236 | 714,8 | 286 |
21.12.2022 15:47:31 | 150 | 692,0 | 100 | 706,4 | 50 | 710,0 | 713,0 | 36 | 714,0 | 236 | 714,8 | 336 |
21.12.2022 15:47:29 | 150 | 692,0 | 100 | 706,4 | 50 | 710,0 | 713,0 | 36 | 714,0 | 236 | 714,8 | 336 |
21.12.2022 15:47:29 | 150 | 691,2 | 100 | 692,0 | 50 | 710,0 | 713,0 | 36 | 714,0 | 236 | 714,8 | 336 |
21.12.2022 15:34:03 | 150 | 692,0 | 100 | 707,4 | 50 | 710,0 | 713,0 | 36 | 714,0 | 236 | 714,8 | 336 |
21.12.2022 15:31:00 | 150 | 692,0 | 100 | 707,4 | 50 | 710,0 | 713,0 | 36 | 714,0 | 186 | 714,8 | 286 |
21.12.2022 15:31:00 | 150 | 691,2 | 100 | 692,0 | 50 | 710,0 | 713,0 | 36 | 714,0 | 186 | 714,8 | 286 |
21.12.2022 15:12:10 | 150 | 692,0 | 100 | 708,4 | 50 | 710,0 | 713,0 | 36 | 714,0 | 186 | 714,8 | 286 |
21.12.2022 15:12:10 | 150 | 692,0 | 100 | 708,4 | 50 | 710,0 | 713,0 | 36 | 714,0 | 186 | 714,8 | 286 |
21.12.2022 15:04:03 | 150 | 691,2 | 100 | 692,0 | 50 | 708,4 | 713,0 | 36 | 714,0 | 186 | 714,8 | 286 |
21.12.2022 15:04:03 | 150 | 691,2 | 100 | 692,0 | 50 | 708,4 | 713,0 | 36 | 714,0 | 186 | 714,8 | 286 |
21.12.2022 15:04:03 | 150 | 691,2 | 100 | 692,0 | 50 | 708,4 | 713,0 | 36 | 714,0 | 186 | 714,8 | 286 |
21.12.2022 14:58:56 | 150 | 691,2 | 100 | 692,0 | 50 | 708,4 | 713,0 | 50 | 714,0 | 200 | 714,8 | 300 |
21.12.2022 14:58:56 | 150 | 691,2 | 100 | 692,0 | 50 | 708,4 | 713,0 | 50 | 714,0 | 200 | 714,8 | 300 |
21.12.2022 14:58:56 | 150 | 691,2 | 100 | 692,0 | 50 | 708,4 | 713,0 | 50 | 714,0 | 200 | 714,8 | 300 |
21.12.2022 14:54:20 | 150 | 691,2 | 100 | 692,0 | 50 | 708,4 | 712,8 | 50 | 713,0 | 100 | 714,0 | 250 |
21.12.2022 14:54:20 | 150 | 691,2 | 100 | 692,0 | 50 | 708,4 | 712,8 | 50 | 713,0 | 100 | 714,0 | 250 |
21.12.2022 14:54:19 | 400 | 691,0 | 100 | 691,2 | 50 | 692,0 | 712,8 | 50 | 713,0 | 100 | 714,0 | 250 |
21.12.2022 14:54:19 | 400 | 691,0 | 100 | 691,2 | 50 | 692,0 | 712,8 | 50 | 713,0 | 100 | 714,0 | 250 |
21.12.2022 14:37:14 | 150 | 691,2 | 100 | 692,0 | 50 | 707,4 | 712,8 | 50 | 713,0 | 100 | 714,0 | 250 |
21.12.2022 14:37:14 | 150 | 691,2 | 100 | 692,0 | 50 | 707,4 | 712,8 | 50 | 713,0 | 100 | 714,0 | 250 |
21.12.2022 14:37:13 | 400 | 691,0 | 100 | 691,2 | 50 | 692,0 | 712,8 | 50 | 713,0 | 100 | 714,0 | 250 |
21.12.2022 14:37:13 | 400 | 691,0 | 100 | 691,2 | 50 | 692,0 | 712,8 | 50 | 713,0 | 100 | 714,0 | 250 |
21.12.2022 14:28:42 | 150 | 691,2 | 100 | 692,0 | 50 | 708,4 | 712,8 | 50 | 713,0 | 100 | 714,0 | 250 |
21.12.2022 14:20:36 | 150 | 691,2 | 100 | 692,0 | 50 | 708,4 | 712,8 | 50 | 713,0 | 100 | 714,0 | 250 |
21.12.2022 14:18:40 | 150 | 691,2 | 100 | 692,0 | 50 | 708,4 | 712,8 | 50 | 713,0 | 100 | 714,0 | 150 |
21.12.2022 14:14:23 | 150 | 691,2 | 100 | 692,0 | 50 | 708,4 | 712,8 | 50 | 713,0 | 100 | 714,0 | 150 |
21.12.2022 14:10:28 | 400 | 691,0 | 100 | 691,2 | 50 | 708,4 | 712,8 | 50 | 713,0 | 100 | 714,0 | 150 |
21.12.2022 14:09:45 | 400 | 691,0 | 100 | 691,2 | 50 | 708,4 | 712,8 | 50 | 713,0 | 100 | 714,0 | 150 |
21.12.2022 14:05:09 | 400 | 691,0 | 100 | 691,2 | 50 | 708,4 | 712,8 | 50 | 714,0 | 100 | 717,0 | 200 |
21.12.2022 14:05:09 | 400 | 691,0 | 100 | 691,2 | 50 | 708,4 | 712,8 | 50 | 714,0 | 100 | 717,0 | 200 |
21.12.2022 14:05:05 | 443 | 691,2 | 393 | 708,4 | 343 | 710,0 | 712,8 | 50 | 714,0 | 100 | 717,0 | 200 |
21.12.2022 14:05:05 | 443 | 691,2 | 393 | 708,4 | 343 | 710,0 | 712,8 | 50 | 714,0 | 100 | 717,0 | 200 |
21.12.2022 14:04:55 | 443 | 691,2 | 393 | 708,4 | 343 | 710,0 | 714,0 | 50 | 717,0 | 150 | 718,4 | 200 |
21.12.2022 14:04:41 | 443 | 707,0 | 393 | 708,4 | 343 | 710,0 | 714,0 | 50 | 717,0 | 150 | 718,4 | 200 |
21.12.2022 14:04:41 | 443 | 707,0 | 393 | 708,4 | 343 | 710,0 | 714,0 | 50 | 717,0 | 150 | 718,4 | 200 |
21.12.2022 14:04:33 | 150 | 691,2 | 100 | 707,0 | 50 | 708,4 | 714,0 | 50 | 717,0 | 150 | 718,4 | 200 |