RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2022 16:57:50 | 150 | 678,0 | 125 | 680,0 | 50 | 681,4 | 684,8 | 59 | 688,0 | 559 | 691,4 | 609 |
| 16.12.2022 16:32:59 | 150 | 678,0 | 125 | 680,0 | 50 | 681,4 | 684,8 | 59 | 688,0 | 559 | 691,4 | 609 |
| 16.12.2022 16:29:46 | 100 | 677,0 | 75 | 678,0 | 50 | 681,4 | 684,8 | 59 | 688,0 | 559 | 691,4 | 609 |
| 16.12.2022 16:19:56 | 100 | 677,0 | 75 | 678,0 | 50 | 681,4 | 684,8 | 59 | 688,0 | 559 | 691,4 | 609 |
| 16.12.2022 16:19:51 | 100 | 677,0 | 75 | 678,0 | 50 | 681,4 | 684,8 | 59 | 688,0 | 609 | 691,4 | 659 |
| 16.12.2022 16:18:46 | 100 | 677,0 | 75 | 678,0 | 50 | 681,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 659 |
| 16.12.2022 16:16:11 | 100 | 677,0 | 75 | 678,0 | 50 | 681,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 659 |
| 16.12.2022 16:04:23 | 100 | 677,0 | 75 | 678,0 | 50 | 681,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:04:20 | 100 | 677,0 | 75 | 678,0 | 50 | 681,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:04:20 | 100 | 677,0 | 75 | 678,0 | 50 | 681,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:04:20 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:04:20 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:04:20 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:02:26 | 100 | 677,0 | 75 | 678,0 | 50 | 680,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:02:24 | 100 | 677,0 | 75 | 678,0 | 50 | 680,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:02:24 | 100 | 677,0 | 75 | 678,0 | 50 | 680,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:02:24 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:02:24 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:02:24 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:01:06 | 100 | 677,0 | 75 | 678,0 | 50 | 681,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:01:03 | 100 | 677,0 | 75 | 678,0 | 50 | 681,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:01:03 | 100 | 677,0 | 75 | 678,0 | 50 | 681,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:01:03 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:01:03 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 16:01:03 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:58:56 | 100 | 677,0 | 75 | 678,0 | 50 | 682,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:58:53 | 100 | 677,0 | 75 | 678,0 | 50 | 682,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:58:53 | 100 | 677,0 | 75 | 678,0 | 50 | 682,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:58:52 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:58:52 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:58:52 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:57:49 | 100 | 677,0 | 75 | 678,0 | 50 | 681,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:57:47 | 100 | 677,0 | 75 | 678,0 | 50 | 681,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:57:47 | 100 | 677,0 | 75 | 678,0 | 50 | 681,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:57:47 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:57:47 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:57:47 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:51:51 | 100 | 677,0 | 75 | 678,0 | 50 | 680,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:51:48 | 100 | 677,0 | 75 | 678,0 | 50 | 680,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:51:48 | 100 | 677,0 | 75 | 678,0 | 50 | 680,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:51:48 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:51:48 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:51:48 | 100 | 676,0 | 50 | 677,0 | 25 | 678,0 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:46:56 | 100 | 677,0 | 75 | 678,0 | 50 | 679,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:46:56 | 100 | 677,0 | 75 | 678,0 | 50 | 679,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:44:56 | 100 | 677,0 | 75 | 678,0 | 50 | 679,4 | 684,8 | 9 | 687,0 | 59 | 688,0 | 109 |
| 16.12.2022 15:44:56 | 100 | 677,0 | 75 | 678,0 | 50 | 679,4 | 684,8 | 9 | 687,0 | 59 | 688,0 | 109 |
| 16.12.2022 15:44:56 | 100 | 677,0 | 75 | 678,0 | 50 | 679,4 | 684,8 | 9 | 687,0 | 59 | 688,0 | 109 |
| 16.12.2022 15:42:03 | 100 | 677,0 | 75 | 678,0 | 50 | 679,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |
| 16.12.2022 15:38:54 | 100 | 677,0 | 75 | 678,0 | 50 | 679,4 | 684,8 | 59 | 687,0 | 109 | 688,0 | 159 |