RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2022 16:59:47 | 175 | 682,8 | 125 | 683,0 | 25 | 688,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:59:47 | 175 | 682,8 | 125 | 683,0 | 25 | 688,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:57:59 | 149 | 683,0 | 49 | 688,0 | 24 | 689,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:57:59 | 149 | 683,0 | 49 | 688,0 | 24 | 689,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:57:57 | 149 | 683,0 | 49 | 688,0 | 24 | 689,0 | 696,8 | 50 | 697,0 | 166 | 698,0 | 216 |
| 12.12.2022 16:57:57 | 149 | 683,0 | 49 | 688,0 | 24 | 689,0 | 696,8 | 50 | 697,0 | 166 | 698,0 | 216 |
| 12.12.2022 16:57:49 | 149 | 683,0 | 49 | 688,0 | 24 | 689,0 | 692,8 | 26 | 696,8 | 76 | 697,0 | 192 |
| 12.12.2022 16:57:49 | 149 | 683,0 | 49 | 688,0 | 24 | 689,0 | 692,8 | 26 | 696,8 | 76 | 697,0 | 192 |
| 12.12.2022 16:57:49 | 149 | 683,0 | 49 | 688,0 | 24 | 689,0 | 692,8 | 26 | 696,8 | 76 | 697,0 | 192 |
| 12.12.2022 16:47:30 | 149 | 683,0 | 49 | 688,0 | 24 | 689,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:47:30 | 149 | 683,0 | 49 | 688,0 | 24 | 689,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:47:30 | 149 | 683,0 | 49 | 688,0 | 24 | 689,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:37:50 | 175 | 683,0 | 75 | 688,0 | 50 | 689,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:31:29 | 125 | 683,0 | 75 | 688,0 | 50 | 689,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:30:59 | 125 | 686,0 | 75 | 688,0 | 50 | 689,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:30:59 | 125 | 686,0 | 75 | 688,0 | 50 | 689,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:28:28 | 125 | 683,0 | 75 | 686,0 | 25 | 688,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:28:28 | 125 | 683,0 | 75 | 686,0 | 25 | 688,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:17:57 | 150 | 682,8 | 100 | 683,0 | 50 | 686,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:17:28 | 150 | 680,2 | 100 | 682,8 | 50 | 686,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:14:36 | 200 | 680,2 | 100 | 682,8 | 50 | 686,0 | 692,8 | 50 | 696,8 | 100 | 697,0 | 216 |
| 12.12.2022 16:07:47 | 200 | 680,2 | 100 | 682,8 | 50 | 686,0 | 692,8 | 50 | 697,0 | 166 | 698,0 | 216 |
| 12.12.2022 16:07:47 | 200 | 680,2 | 100 | 682,8 | 50 | 686,0 | 692,8 | 50 | 697,0 | 166 | 698,0 | 216 |
| 12.12.2022 16:07:43 | 200 | 680,2 | 100 | 682,8 | 50 | 686,0 | 697,0 | 116 | 698,0 | 166 | 700,0 | 379 |
| 12.12.2022 16:07:43 | 400 | 680,0 | 150 | 680,2 | 50 | 686,0 | 697,0 | 116 | 698,0 | 166 | 700,0 | 379 |
| 12.12.2022 16:07:43 | 400 | 680,0 | 150 | 680,2 | 50 | 686,0 | 697,0 | 116 | 698,0 | 166 | 700,0 | 379 |
| 12.12.2022 16:07:43 | 400 | 680,0 | 150 | 680,2 | 50 | 686,0 | 693,8 | 50 | 697,0 | 166 | 698,0 | 216 |
| 12.12.2022 16:06:25 | 200 | 680,2 | 100 | 683,8 | 50 | 686,0 | 693,8 | 50 | 697,0 | 166 | 698,0 | 216 |
| 12.12.2022 16:06:25 | 200 | 680,2 | 100 | 683,8 | 50 | 686,0 | 693,8 | 50 | 697,0 | 166 | 698,0 | 216 |
| 12.12.2022 16:06:22 | 200 | 680,2 | 100 | 683,8 | 50 | 686,0 | 697,0 | 116 | 698,0 | 166 | 700,0 | 379 |
| 12.12.2022 16:06:22 | 200 | 680,2 | 100 | 683,8 | 50 | 686,0 | 697,0 | 116 | 698,0 | 166 | 700,0 | 379 |
| 12.12.2022 16:06:15 | 200 | 680,2 | 100 | 683,8 | 50 | 686,0 | 693,8 | 40 | 697,0 | 156 | 698,0 | 206 |
| 12.12.2022 16:06:15 | 200 | 680,2 | 100 | 683,8 | 50 | 686,0 | 693,8 | 40 | 697,0 | 156 | 698,0 | 206 |
| 12.12.2022 16:06:15 | 200 | 680,2 | 100 | 683,8 | 50 | 686,0 | 697,0 | 116 | 698,0 | 166 | 700,0 | 379 |
| 12.12.2022 16:06:15 | 200 | 680,2 | 100 | 683,8 | 50 | 686,0 | 697,0 | 116 | 698,0 | 166 | 700,0 | 379 |
| 12.12.2022 16:06:15 | 200 | 680,2 | 100 | 683,8 | 50 | 686,0 | 697,0 | 116 | 698,0 | 166 | 700,0 | 379 |
| 12.12.2022 16:06:12 | 110 | 683,8 | 60 | 686,0 | 10 | 694,0 | 697,0 | 116 | 698,0 | 166 | 700,0 | 379 |
| 12.12.2022 16:06:12 | 160 | 680,2 | 60 | 686,0 | 10 | 694,0 | 697,0 | 116 | 698,0 | 166 | 700,0 | 379 |
| 12.12.2022 16:06:12 | 160 | 680,2 | 60 | 686,0 | 10 | 694,0 | 697,0 | 116 | 698,0 | 166 | 700,0 | 379 |
| 12.12.2022 16:06:12 | 160 | 680,2 | 60 | 686,0 | 10 | 694,0 | 694,2 | 36 | 697,0 | 152 | 698,0 | 202 |
| 12.12.2022 16:06:05 | 110 | 684,2 | 60 | 686,0 | 10 | 694,0 | 694,2 | 36 | 697,0 | 152 | 698,0 | 202 |
| 12.12.2022 16:06:05 | 110 | 684,2 | 60 | 686,0 | 10 | 694,0 | 694,2 | 36 | 697,0 | 152 | 698,0 | 202 |
| 12.12.2022 16:06:05 | 110 | 684,2 | 60 | 686,0 | 10 | 694,0 | 694,2 | 36 | 697,0 | 152 | 698,0 | 202 |
| 12.12.2022 15:37:30 | 110 | 684,2 | 60 | 686,0 | 10 | 694,0 | 694,2 | 50 | 697,0 | 166 | 698,0 | 216 |
| 12.12.2022 15:37:30 | 110 | 684,2 | 60 | 686,0 | 10 | 694,0 | 694,2 | 50 | 697,0 | 166 | 698,0 | 216 |
| 12.12.2022 15:37:26 | 110 | 684,2 | 60 | 686,0 | 10 | 694,0 | 697,0 | 116 | 698,0 | 166 | 700,0 | 379 |
| 12.12.2022 15:37:26 | 160 | 680,2 | 60 | 686,0 | 10 | 694,0 | 697,0 | 116 | 698,0 | 166 | 700,0 | 379 |
| 12.12.2022 15:37:26 | 160 | 680,2 | 60 | 686,0 | 10 | 694,0 | 697,0 | 116 | 698,0 | 166 | 700,0 | 379 |
| 12.12.2022 15:37:26 | 160 | 680,2 | 60 | 686,0 | 10 | 694,0 | 695,2 | 50 | 697,0 | 166 | 698,0 | 216 |
| 12.12.2022 15:36:47 | 110 | 685,2 | 60 | 686,0 | 10 | 694,0 | 695,2 | 50 | 697,0 | 166 | 698,0 | 216 |