RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2022 16:39:20 | 150 | 693,0 | 100 | 693,4 | 50 | 693,6 | 701,0 | 97 | 703,6 | 147 | 707,0 | 150 |
| 09.12.2022 16:39:20 | 150 | 693,0 | 100 | 693,4 | 50 | 693,6 | 701,0 | 97 | 703,6 | 147 | 707,0 | 150 |
| 09.12.2022 16:39:20 | 150 | 693,0 | 100 | 693,4 | 50 | 693,6 | 701,0 | 97 | 703,6 | 147 | 707,0 | 150 |
| 09.12.2022 16:30:25 | 150 | 693,0 | 100 | 693,4 | 50 | 693,6 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:30:25 | 150 | 693,0 | 100 | 693,4 | 50 | 693,6 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:30:17 | 171 | 692,0 | 100 | 693,0 | 50 | 693,4 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:30:17 | 171 | 692,0 | 100 | 693,0 | 50 | 693,4 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:30:17 | 171 | 692,0 | 100 | 693,0 | 50 | 693,4 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:30:17 | 150 | 693,0 | 100 | 693,4 | 50 | 693,6 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:30:17 | 150 | 693,0 | 100 | 693,4 | 50 | 693,6 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:30:17 | 150 | 693,0 | 100 | 693,4 | 50 | 693,6 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:22:56 | 150 | 693,4 | 100 | 693,6 | 50 | 694,0 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:22:56 | 150 | 693,4 | 100 | 693,6 | 50 | 694,0 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:10:08 | 180 | 693,6 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:10:05 | 180 | 693,6 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 16:10:05 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 16:10:05 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 704,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:05:59 | 180 | 694,0 | 130 | 694,6 | 80 | 695,0 | 701,0 | 100 | 704,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:05:56 | 180 | 694,0 | 130 | 694,6 | 80 | 695,0 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 16:05:56 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 16:05:56 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:02:17 | 180 | 693,6 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:02:14 | 180 | 693,6 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 16:02:14 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 16:02:14 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 702,6 | 150 | 707,0 | 153 |
| 09.12.2022 16:00:03 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 702,6 | 150 | 707,0 | 153 |
| 09.12.2022 15:59:59 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 15:59:59 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 15:59:59 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 15:48:39 | 180 | 693,6 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |
| 09.12.2022 15:48:36 | 180 | 693,6 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 15:48:36 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 15:48:36 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 704,6 | 150 | 707,0 | 153 |
| 09.12.2022 15:41:15 | 180 | 694,0 | 130 | 694,6 | 80 | 695,0 | 701,0 | 100 | 704,6 | 150 | 707,0 | 153 |
| 09.12.2022 15:41:11 | 180 | 694,0 | 130 | 694,6 | 80 | 695,0 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 15:41:11 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 15:41:11 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 705,6 | 150 | 707,0 | 153 |
| 09.12.2022 15:41:11 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 705,6 | 150 | 707,0 | 153 |
| 09.12.2022 15:34:38 | 180 | 694,0 | 130 | 695,0 | 50 | 695,6 | 701,0 | 100 | 705,6 | 150 | 707,0 | 153 |
| 09.12.2022 15:34:35 | 180 | 694,0 | 130 | 695,0 | 50 | 695,6 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 15:34:35 | 180 | 694,0 | 130 | 695,0 | 50 | 695,6 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 15:34:35 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 15:34:35 | 180 | 693,4 | 130 | 694,0 | 80 | 695,0 | 701,0 | 100 | 704,6 | 150 | 707,0 | 153 |
| 09.12.2022 15:21:57 | 180 | 694,0 | 130 | 694,6 | 80 | 695,0 | 701,0 | 100 | 704,6 | 150 | 707,0 | 153 |
| 09.12.2022 15:21:57 | 180 | 694,0 | 130 | 694,6 | 80 | 695,0 | 701,0 | 100 | 704,6 | 150 | 707,0 | 153 |
| 09.12.2022 15:11:53 | 150 | 693,4 | 100 | 694,0 | 50 | 694,6 | 701,0 | 100 | 704,6 | 150 | 707,0 | 153 |
| 09.12.2022 15:11:50 | 150 | 693,4 | 100 | 694,0 | 50 | 694,6 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 15:11:50 | 150 | 693,4 | 100 | 694,0 | 50 | 694,6 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 15:11:50 | 150 | 693,0 | 100 | 693,4 | 50 | 694,0 | 701,0 | 100 | 707,0 | 103 | 710,0 | 176 |
| 09.12.2022 15:11:50 | 150 | 693,0 | 100 | 693,4 | 50 | 694,0 | 701,0 | 100 | 703,6 | 150 | 707,0 | 153 |