RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2022 16:50:14 | 76 | 700,2 | 53 | 700,8 | 3 | 701,0 | 707,4 | 11 | 708,0 | 61 | 710,0 | 1 061 |
| 08.12.2022 16:50:05 | 76 | 700,2 | 53 | 700,8 | 3 | 701,0 | 707,4 | 11 | 708,0 | 61 | 710,0 | 1 071 |
| 08.12.2022 16:50:05 | 76 | 700,2 | 53 | 700,8 | 3 | 701,0 | 707,4 | 11 | 708,0 | 61 | 710,0 | 1 071 |
| 08.12.2022 16:49:43 | 76 | 700,2 | 53 | 700,8 | 3 | 701,0 | 705,0 | 10 | 707,4 | 21 | 708,0 | 71 |
| 08.12.2022 16:49:43 | 76 | 700,2 | 53 | 700,8 | 3 | 701,0 | 705,0 | 10 | 707,4 | 21 | 708,0 | 71 |
| 08.12.2022 16:49:43 | 76 | 700,2 | 53 | 700,8 | 3 | 701,0 | 705,0 | 10 | 707,4 | 21 | 708,0 | 71 |
| 08.12.2022 16:27:39 | 86 | 700,2 | 63 | 700,8 | 13 | 701,0 | 705,0 | 10 | 707,4 | 21 | 708,0 | 71 |
| 08.12.2022 16:09:43 | 86 | 700,2 | 63 | 700,8 | 13 | 701,0 | 705,0 | 10 | 707,4 | 21 | 708,0 | 71 |
| 08.12.2022 16:09:06 | 86 | 700,2 | 63 | 700,8 | 13 | 701,0 | 705,0 | 10 | 707,0 | 20 | 707,4 | 31 |
| 08.12.2022 16:09:06 | 86 | 700,2 | 63 | 700,8 | 13 | 701,0 | 705,0 | 10 | 707,0 | 20 | 707,4 | 31 |
| 08.12.2022 16:02:07 | 86 | 700,2 | 63 | 700,8 | 13 | 701,0 | 707,0 | 10 | 707,4 | 21 | 708,0 | 71 |
| 08.12.2022 16:02:07 | 86 | 700,2 | 63 | 700,8 | 13 | 701,0 | 707,0 | 10 | 707,4 | 21 | 708,0 | 71 |
| 08.12.2022 16:02:04 | 86 | 700,2 | 63 | 700,8 | 13 | 701,0 | 707,0 | 10 | 707,4 | 21 | 708,0 | 71 |
| 08.12.2022 16:02:04 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,0 | 10 | 707,4 | 21 | 708,0 | 71 |
| 08.12.2022 16:02:04 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,0 | 10 | 707,4 | 21 | 708,0 | 71 |
| 08.12.2022 16:00:13 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,0 | 10 | 707,4 | 21 | 708,0 | 71 |
| 08.12.2022 16:00:13 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,0 | 10 | 707,4 | 21 | 708,0 | 71 |
| 08.12.2022 16:00:00 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 709,8 | 111 |
| 08.12.2022 15:59:56 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 710,0 | 1 071 |
| 08.12.2022 15:59:56 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 710,0 | 1 071 |
| 08.12.2022 15:59:56 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 710,0 | 1 071 |
| 08.12.2022 15:59:18 | 86 | 700,2 | 63 | 700,8 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 710,0 | 1 071 |
| 08.12.2022 15:59:15 | 86 | 700,2 | 63 | 700,8 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 710,0 | 1 071 |
| 08.12.2022 15:59:15 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 710,0 | 1 071 |
| 08.12.2022 15:59:14 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 710,0 | 1 071 |
| 08.12.2022 15:59:14 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 710,0 | 1 071 |
| 08.12.2022 15:59:08 | 86 | 700,2 | 63 | 701,0 | 50 | 701,8 | 707,4 | 11 | 708,0 | 61 | 710,0 | 1 071 |
| 08.12.2022 15:58:47 | 86 | 700,2 | 63 | 701,0 | 50 | 701,8 | 707,4 | 11 | 708,0 | 61 | 709,8 | 65 |
| 08.12.2022 15:58:47 | 86 | 700,2 | 63 | 701,0 | 50 | 701,8 | 707,4 | 11 | 708,0 | 61 | 709,8 | 65 |
| 08.12.2022 15:58:23 | 86 | 700,2 | 63 | 701,0 | 50 | 701,8 | 705,0 | 10 | 707,4 | 21 | 708,0 | 71 |
| 08.12.2022 15:58:23 | 86 | 700,2 | 63 | 701,0 | 50 | 701,8 | 705,0 | 10 | 707,4 | 21 | 708,0 | 71 |
| 08.12.2022 15:57:23 | 86 | 700,2 | 63 | 701,0 | 50 | 701,8 | 707,4 | 11 | 708,0 | 61 | 709,8 | 65 |
| 08.12.2022 15:57:12 | 86 | 700,2 | 63 | 701,0 | 50 | 701,8 | 707,4 | 11 | 708,0 | 61 | 709,8 | 65 |
| 08.12.2022 15:57:12 | 86 | 700,2 | 63 | 701,0 | 50 | 701,8 | 707,4 | 11 | 708,0 | 61 | 709,8 | 65 |
| 08.12.2022 15:57:12 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 709,8 | 65 |
| 08.12.2022 15:57:12 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 709,8 | 65 |
| 08.12.2022 15:51:08 | 86 | 700,2 | 63 | 700,8 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 709,8 | 65 |
| 08.12.2022 15:51:08 | 86 | 700,2 | 63 | 700,8 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 709,8 | 65 |
| 08.12.2022 15:50:23 | 86 | 700,2 | 63 | 700,8 | 13 | 701,0 | 707,4 | 56 | 708,0 | 106 | 709,8 | 110 |
| 08.12.2022 15:50:22 | 86 | 700,2 | 63 | 700,8 | 13 | 701,0 | 707,4 | 56 | 708,0 | 106 | 709,8 | 110 |
| 08.12.2022 15:50:22 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 56 | 708,0 | 106 | 709,8 | 110 |
| 08.12.2022 15:50:22 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 56 | 708,0 | 106 | 709,8 | 160 |
| 08.12.2022 15:48:47 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 56 | 708,0 | 106 | 709,8 | 160 |
| 08.12.2022 15:48:47 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 56 | 708,0 | 106 | 709,8 | 160 |
| 08.12.2022 15:47:41 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 709,8 | 115 |
| 08.12.2022 15:47:37 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 709,8 | 65 |
| 08.12.2022 15:47:37 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 709,8 | 65 |
| 08.12.2022 15:47:37 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 708,8 | 111 |
| 08.12.2022 15:37:04 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 708,8 | 111 |
| 08.12.2022 15:37:04 | 586 | 700,0 | 36 | 700,2 | 13 | 701,0 | 707,4 | 11 | 708,0 | 61 | 708,8 | 111 |