RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2022 16:57:49 | 187 | 700,2 | 157 | 702,0 | 45 | 703,0 | 707,0 | 7 | 707,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:57:49 | 187 | 700,2 | 157 | 702,0 | 45 | 703,0 | 707,0 | 7 | 707,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:51:47 | 152 | 700,2 | 122 | 702,0 | 10 | 703,0 | 707,0 | 7 | 707,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:51:47 | 152 | 700,2 | 122 | 702,0 | 10 | 703,0 | 707,0 | 7 | 707,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:40:30 | 492 | 700,0 | 142 | 700,2 | 112 | 702,0 | 707,0 | 7 | 707,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:40:30 | 492 | 700,0 | 142 | 700,2 | 112 | 702,0 | 707,0 | 7 | 707,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:40:30 | 492 | 700,0 | 142 | 700,2 | 112 | 702,0 | 707,0 | 7 | 707,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:34:48 | 192 | 700,2 | 162 | 702,0 | 50 | 703,0 | 707,0 | 7 | 707,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:34:48 | 192 | 700,2 | 162 | 702,0 | 50 | 703,0 | 707,0 | 7 | 707,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:29:00 | 192 | 700,2 | 162 | 702,0 | 50 | 703,0 | 705,0 | 100 | 707,0 | 107 | 707,4 | 157 |
| 07.12.2022 16:28:29 | 212 | 701,0 | 162 | 702,0 | 50 | 703,0 | 705,0 | 100 | 707,0 | 107 | 707,4 | 157 |
| 07.12.2022 16:28:29 | 212 | 701,0 | 162 | 702,0 | 50 | 703,0 | 705,0 | 100 | 707,0 | 107 | 707,4 | 157 |
| 07.12.2022 16:28:18 | 212 | 701,0 | 162 | 702,0 | 50 | 703,0 | 707,0 | 7 | 707,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:28:18 | 212 | 701,0 | 162 | 702,0 | 50 | 703,0 | 707,0 | 7 | 707,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:09:04 | 192 | 700,2 | 162 | 701,0 | 112 | 702,0 | 707,0 | 7 | 707,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:05:14 | 192 | 700,2 | 162 | 701,0 | 112 | 702,0 | 707,0 | 7 | 707,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:05:10 | 192 | 700,2 | 162 | 701,0 | 112 | 702,0 | 707,0 | 7 | 709,0 | 20 | 712,0 | 195 |
| 07.12.2022 16:05:10 | 192 | 700,2 | 162 | 701,0 | 112 | 702,0 | 707,0 | 7 | 708,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:03:54 | 192 | 700,2 | 162 | 701,0 | 112 | 702,0 | 707,0 | 7 | 708,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:03:50 | 192 | 700,2 | 162 | 701,0 | 112 | 702,0 | 707,0 | 7 | 709,0 | 20 | 712,0 | 195 |
| 07.12.2022 16:03:50 | 192 | 700,2 | 162 | 701,0 | 112 | 702,0 | 707,0 | 7 | 709,0 | 20 | 712,0 | 195 |
| 07.12.2022 16:00:47 | 192 | 700,2 | 162 | 701,0 | 112 | 702,0 | 707,0 | 7 | 707,4 | 57 | 709,0 | 70 |
| 07.12.2022 16:00:43 | 192 | 700,2 | 162 | 701,0 | 112 | 702,0 | 707,0 | 7 | 709,0 | 20 | 712,0 | 195 |
| 07.12.2022 16:00:43 | 192 | 700,2 | 162 | 701,0 | 112 | 702,0 | 707,0 | 7 | 708,4 | 57 | 709,0 | 70 |
| 07.12.2022 15:52:15 | 192 | 700,2 | 162 | 701,0 | 112 | 702,0 | 707,0 | 7 | 708,4 | 57 | 709,0 | 70 |
| 07.12.2022 15:51:38 | 192 | 700,2 | 162 | 701,0 | 112 | 702,0 | 707,0 | 7 | 708,4 | 57 | 709,0 | 70 |
| 07.12.2022 15:51:17 | 242 | 700,2 | 212 | 701,0 | 112 | 702,0 | 707,0 | 7 | 708,4 | 57 | 709,0 | 70 |
| 07.12.2022 15:49:58 | 442 | 700,2 | 212 | 701,0 | 112 | 702,0 | 707,0 | 7 | 708,4 | 57 | 709,0 | 70 |
| 07.12.2022 15:49:54 | 442 | 700,2 | 212 | 701,0 | 112 | 702,0 | 707,0 | 7 | 709,0 | 20 | 712,0 | 195 |
| 07.12.2022 15:49:54 | 442 | 700,2 | 212 | 701,0 | 112 | 702,0 | 707,0 | 7 | 709,0 | 20 | 712,0 | 195 |
| 07.12.2022 15:49:54 | 442 | 700,2 | 212 | 701,0 | 112 | 702,0 | 707,0 | 7 | 709,0 | 20 | 709,4 | 70 |
| 07.12.2022 15:46:17 | 442 | 700,2 | 212 | 701,0 | 112 | 702,0 | 707,0 | 7 | 709,0 | 20 | 709,4 | 70 |
| 07.12.2022 15:46:17 | 442 | 700,2 | 212 | 701,0 | 112 | 702,0 | 707,0 | 7 | 709,0 | 20 | 709,4 | 70 |
| 07.12.2022 15:45:44 | 442 | 700,2 | 212 | 701,0 | 112 | 702,0 | 709,0 | 13 | 709,4 | 63 | 712,0 | 238 |
| 07.12.2022 15:44:37 | 242 | 700,2 | 212 | 701,0 | 112 | 702,0 | 709,0 | 13 | 709,4 | 63 | 712,0 | 238 |
| 07.12.2022 15:44:37 | 242 | 700,2 | 212 | 701,0 | 112 | 702,0 | 709,0 | 13 | 709,4 | 63 | 712,0 | 238 |
| 07.12.2022 15:42:36 | 230 | 700,2 | 200 | 701,0 | 100 | 702,0 | 709,0 | 13 | 709,4 | 63 | 712,0 | 238 |
| 07.12.2022 15:42:33 | 230 | 700,2 | 200 | 701,0 | 100 | 702,0 | 709,0 | 13 | 712,0 | 188 | 713,2 | 238 |
| 07.12.2022 15:42:32 | 230 | 700,2 | 200 | 701,0 | 100 | 702,0 | 709,0 | 13 | 712,0 | 188 | 713,2 | 238 |
| 07.12.2022 15:42:32 | 230 | 700,2 | 200 | 701,0 | 100 | 702,0 | 709,0 | 13 | 712,0 | 188 | 713,2 | 238 |
| 07.12.2022 15:42:32 | 230 | 700,2 | 200 | 701,0 | 100 | 702,0 | 708,4 | 50 | 709,0 | 63 | 712,0 | 238 |
| 07.12.2022 15:34:04 | 230 | 700,2 | 200 | 701,0 | 100 | 702,0 | 708,4 | 50 | 709,0 | 63 | 712,0 | 238 |
| 07.12.2022 15:34:04 | 230 | 700,2 | 200 | 701,0 | 100 | 702,0 | 708,4 | 50 | 709,0 | 63 | 712,0 | 238 |
| 07.12.2022 15:34:04 | 230 | 700,2 | 200 | 701,0 | 100 | 702,0 | 708,4 | 50 | 709,0 | 63 | 712,0 | 238 |
| 07.12.2022 15:32:23 | 230 | 700,2 | 200 | 701,0 | 100 | 702,0 | 707,0 | 50 | 708,4 | 100 | 709,0 | 113 |
| 07.12.2022 15:32:23 | 230 | 700,2 | 200 | 701,0 | 100 | 702,0 | 707,0 | 50 | 708,4 | 100 | 709,0 | 113 |
| 07.12.2022 15:32:03 | 230 | 700,2 | 200 | 701,0 | 100 | 702,0 | 708,4 | 50 | 709,0 | 63 | 712,0 | 238 |
| 07.12.2022 15:32:03 | 230 | 700,2 | 200 | 701,0 | 100 | 702,0 | 708,4 | 50 | 709,0 | 63 | 712,0 | 238 |
| 07.12.2022 15:32:00 | 230 | 700,2 | 200 | 701,0 | 100 | 702,0 | 709,0 | 13 | 712,0 | 188 | 713,2 | 238 |
| 07.12.2022 15:32:00 | 230 | 700,2 | 200 | 701,0 | 100 | 702,0 | 709,0 | 13 | 712,0 | 188 | 713,2 | 238 |