RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2022 16:57:01 | 110 | 713,0 | 60 | 716,6 | 10 | 720,0 | 723,0 | 100 | 724,0 | 230 | 725,0 | 439 |
| 05.12.2022 16:57:01 | 110 | 713,0 | 60 | 716,6 | 10 | 720,0 | 723,0 | 100 | 724,0 | 230 | 725,0 | 439 |
| 05.12.2022 16:44:40 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 723,0 | 100 | 724,0 | 230 | 725,0 | 439 |
| 05.12.2022 16:44:40 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 723,0 | 100 | 724,0 | 230 | 725,0 | 439 |
| 05.12.2022 16:43:47 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 16:29:49 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 16:27:53 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 16:27:53 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 16:27:29 | 115 | 713,0 | 65 | 716,6 | 15 | 719,0 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 16:27:29 | 115 | 713,0 | 65 | 716,6 | 15 | 719,0 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 16:27:29 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 16:27:29 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 16:27:29 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 16:25:23 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 719,0 | 35 | 723,0 | 85 | 724,0 | 215 |
| 05.12.2022 16:25:08 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 719,0 | 35 | 720,0 | 70 | 723,0 | 120 |
| 05.12.2022 16:25:08 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 719,0 | 35 | 720,0 | 70 | 723,0 | 120 |
| 05.12.2022 16:23:06 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 720,0 | 35 | 723,0 | 85 | 724,0 | 215 |
| 05.12.2022 16:12:42 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 720,0 | 35 | 723,0 | 135 | 724,0 | 265 |
| 05.12.2022 16:12:42 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 720,0 | 35 | 723,0 | 135 | 724,0 | 265 |
| 05.12.2022 16:12:00 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 723,0 | 100 | 724,0 | 230 | 725,0 | 439 |
| 05.12.2022 16:12:00 | 110 | 712,0 | 100 | 713,0 | 50 | 716,6 | 723,0 | 100 | 724,0 | 230 | 725,0 | 439 |
| 05.12.2022 16:09:12 | 580 | 713,0 | 530 | 716,6 | 480 | 719,2 | 723,0 | 100 | 724,0 | 230 | 725,0 | 439 |
| 05.12.2022 16:09:12 | 580 | 713,0 | 530 | 716,6 | 480 | 719,2 | 723,0 | 100 | 724,0 | 230 | 725,0 | 439 |
| 05.12.2022 16:09:12 | 580 | 713,0 | 530 | 716,6 | 480 | 719,2 | 723,0 | 100 | 724,0 | 230 | 725,0 | 439 |
| 05.12.2022 16:03:39 | 600 | 713,0 | 550 | 716,6 | 500 | 719,2 | 723,0 | 100 | 724,0 | 230 | 725,0 | 439 |
| 05.12.2022 16:03:39 | 600 | 713,0 | 550 | 716,6 | 500 | 719,2 | 723,0 | 100 | 724,0 | 230 | 725,0 | 439 |
| 05.12.2022 16:00:32 | 600 | 713,0 | 550 | 716,6 | 500 | 719,2 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 16:00:30 | 600 | 713,0 | 550 | 716,6 | 500 | 719,2 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 16:00:30 | 560 | 712,0 | 550 | 713,0 | 500 | 719,2 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 15:58:52 | 600 | 713,0 | 550 | 717,6 | 500 | 719,2 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 15:58:51 | 560 | 712,0 | 550 | 713,0 | 500 | 719,2 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 15:53:55 | 600 | 713,0 | 550 | 718,6 | 500 | 719,2 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 15:53:55 | 560 | 712,0 | 550 | 713,0 | 500 | 719,2 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 15:53:55 | 560 | 712,0 | 550 | 713,0 | 500 | 719,2 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 15:43:41 | 600 | 713,0 | 550 | 719,2 | 50 | 719,6 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 15:42:26 | 600 | 713,0 | 550 | 719,2 | 50 | 719,6 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 15:42:26 | 600 | 713,0 | 550 | 719,2 | 50 | 719,6 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 15:39:26 | 2 086 | 719,2 | 1 586 | 719,6 | 1 536 | 722,0 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 15:39:26 | 2 086 | 719,2 | 1 586 | 719,6 | 1 536 | 722,0 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 15:39:26 | 2 086 | 719,2 | 1 586 | 719,6 | 1 536 | 722,0 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 15:38:24 | 2 136 | 719,2 | 1 636 | 719,6 | 1 586 | 722,0 | 723,0 | 50 | 724,0 | 180 | 725,0 | 389 |
| 05.12.2022 15:37:45 | 2 136 | 719,2 | 1 636 | 719,6 | 1 586 | 722,0 | 723,0 | 50 | 724,0 | 180 | 725,0 | 439 |
| 05.12.2022 15:37:45 | 2 136 | 719,2 | 1 636 | 719,6 | 1 586 | 722,0 | 723,0 | 50 | 724,0 | 180 | 725,0 | 439 |
| 05.12.2022 15:37:45 | 600 | 713,0 | 550 | 719,2 | 50 | 719,6 | 723,0 | 50 | 724,0 | 180 | 725,0 | 439 |
| 05.12.2022 15:37:45 | 600 | 713,0 | 550 | 719,2 | 50 | 719,6 | 723,0 | 50 | 724,0 | 180 | 725,0 | 439 |
| 05.12.2022 15:37:45 | 600 | 713,0 | 550 | 719,2 | 50 | 719,6 | 723,0 | 50 | 724,0 | 180 | 725,0 | 439 |
| 05.12.2022 15:37:24 | 600 | 713,0 | 550 | 719,2 | 50 | 719,6 | 722,0 | 200 | 723,0 | 250 | 724,0 | 380 |
| 05.12.2022 15:37:24 | 600 | 713,0 | 550 | 719,2 | 50 | 719,6 | 722,0 | 200 | 723,0 | 250 | 724,0 | 380 |
| 05.12.2022 15:37:24 | 560 | 712,0 | 550 | 713,0 | 500 | 719,2 | 722,0 | 200 | 723,0 | 250 | 724,0 | 380 |
| 05.12.2022 15:34:29 | 600 | 713,0 | 550 | 718,6 | 500 | 719,2 | 722,0 | 200 | 723,0 | 250 | 724,0 | 380 |