RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2022 16:38:00 | 103 | 708,0 | 53 | 708,2 | 3 | 710,0 | 718,0 | 250 | 719,0 | 316 | 720,0 | 466 |
| 01.12.2022 16:31:47 | 103 | 708,0 | 53 | 708,2 | 3 | 710,0 | 718,0 | 250 | 719,0 | 316 | 720,0 | 466 |
| 01.12.2022 16:31:47 | 103 | 708,0 | 53 | 708,2 | 3 | 710,0 | 718,0 | 250 | 719,0 | 316 | 720,0 | 466 |
| 01.12.2022 16:31:47 | 103 | 708,0 | 53 | 708,2 | 3 | 710,0 | 718,0 | 250 | 719,0 | 316 | 720,0 | 466 |
| 01.12.2022 16:31:47 | 160 | 708,0 | 110 | 708,2 | 60 | 710,0 | 718,0 | 250 | 719,0 | 316 | 720,0 | 466 |
| 01.12.2022 16:31:47 | 160 | 708,0 | 110 | 708,2 | 60 | 710,0 | 718,0 | 250 | 719,0 | 316 | 720,0 | 466 |
| 01.12.2022 16:31:47 | 160 | 708,0 | 110 | 708,2 | 60 | 710,0 | 718,0 | 250 | 719,0 | 316 | 720,0 | 466 |
| 01.12.2022 16:21:48 | 113 | 708,2 | 63 | 710,0 | 3 | 714,0 | 718,0 | 250 | 719,0 | 316 | 720,0 | 466 |
| 01.12.2022 16:21:48 | 113 | 708,2 | 63 | 710,0 | 3 | 714,0 | 718,0 | 250 | 719,0 | 316 | 720,0 | 466 |
| 01.12.2022 16:11:00 | 113 | 708,2 | 63 | 710,0 | 3 | 714,0 | 718,0 | 50 | 719,0 | 116 | 720,0 | 266 |
| 01.12.2022 16:10:52 | 113 | 708,2 | 63 | 710,0 | 3 | 714,0 | 718,0 | 50 | 719,0 | 66 | 720,0 | 216 |
| 01.12.2022 16:09:54 | 113 | 708,2 | 63 | 710,0 | 3 | 714,0 | 718,0 | 50 | 719,0 | 66 | 719,8 | 457 |
| 01.12.2022 16:09:54 | 113 | 708,2 | 63 | 710,0 | 3 | 714,0 | 718,0 | 50 | 719,0 | 66 | 719,8 | 457 |
| 01.12.2022 16:09:54 | 113 | 708,2 | 63 | 710,0 | 3 | 714,0 | 718,0 | 50 | 719,0 | 66 | 719,8 | 457 |
| 01.12.2022 16:09:50 | 105 | 710,0 | 45 | 714,0 | 42 | 716,0 | 718,0 | 50 | 719,0 | 66 | 719,8 | 457 |
| 01.12.2022 16:08:41 | 105 | 710,0 | 45 | 714,0 | 42 | 716,0 | 718,0 | 50 | 719,8 | 441 | 720,0 | 591 |
| 01.12.2022 16:08:41 | 105 | 710,0 | 45 | 714,0 | 42 | 716,0 | 718,0 | 50 | 719,8 | 441 | 720,0 | 591 |
| 01.12.2022 16:08:38 | 105 | 710,0 | 45 | 714,0 | 42 | 716,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 591 |
| 01.12.2022 16:08:38 | 105 | 710,0 | 45 | 714,0 | 42 | 716,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 591 |
| 01.12.2022 16:08:38 | 105 | 710,0 | 45 | 714,0 | 42 | 716,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 591 |
| 01.12.2022 16:08:38 | 105 | 710,0 | 45 | 714,0 | 42 | 716,0 | 719,0 | 50 | 719,8 | 441 | 720,0 | 591 |
| 01.12.2022 16:07:35 | 105 | 710,0 | 45 | 714,0 | 42 | 716,0 | 719,0 | 50 | 719,8 | 441 | 720,0 | 591 |
| 01.12.2022 16:07:35 | 105 | 710,0 | 45 | 714,0 | 42 | 716,0 | 719,0 | 50 | 719,8 | 441 | 720,0 | 591 |
| 01.12.2022 16:07:35 | 105 | 710,0 | 45 | 714,0 | 42 | 716,0 | 719,0 | 50 | 719,8 | 441 | 720,0 | 591 |
| 01.12.2022 16:07:22 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,0 | 50 | 719,8 | 441 | 720,0 | 591 |
| 01.12.2022 16:07:22 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,0 | 50 | 719,8 | 441 | 720,0 | 591 |
| 01.12.2022 16:07:18 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 591 |
| 01.12.2022 16:07:18 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 591 |
| 01.12.2022 16:07:18 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,8 | 391 | 720,0 | 591 | 721,0 | 641 |
| 01.12.2022 16:06:11 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,8 | 391 | 720,0 | 591 | 721,0 | 641 |
| 01.12.2022 16:06:09 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 591 |
| 01.12.2022 16:06:09 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 591 |
| 01.12.2022 16:06:09 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 641 |
| 01.12.2022 15:59:10 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 641 |
| 01.12.2022 15:59:08 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 591 |
| 01.12.2022 15:59:08 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 591 |
| 01.12.2022 15:59:08 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 591 |
| 01.12.2022 15:51:28 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 591 |
| 01.12.2022 15:50:32 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 591 |
| 01.12.2022 15:50:32 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 719,8 | 391 | 720,0 | 541 | 721,0 | 591 |
| 01.12.2022 15:48:16 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 720,0 | 150 | 721,0 | 200 | 722,0 | 400 |
| 01.12.2022 15:48:16 | 83 | 714,0 | 80 | 716,0 | 38 | 717,0 | 720,0 | 150 | 721,0 | 200 | 722,0 | 400 |
| 01.12.2022 15:40:13 | 130 | 716,0 | 88 | 717,0 | 50 | 718,0 | 720,0 | 150 | 721,0 | 200 | 722,0 | 400 |
| 01.12.2022 15:40:10 | 130 | 716,0 | 88 | 717,0 | 50 | 718,0 | 720,0 | 150 | 721,0 | 200 | 722,0 | 350 |
| 01.12.2022 15:40:10 | 130 | 716,0 | 88 | 717,0 | 50 | 718,0 | 720,0 | 150 | 721,0 | 200 | 722,0 | 350 |
| 01.12.2022 15:40:10 | 130 | 716,0 | 88 | 717,0 | 50 | 718,0 | 720,0 | 150 | 721,0 | 200 | 722,0 | 350 |
| 01.12.2022 15:37:16 | 130 | 716,0 | 88 | 717,0 | 50 | 718,0 | 720,0 | 150 | 721,0 | 200 | 722,0 | 350 |
| 01.12.2022 15:37:13 | 130 | 716,0 | 88 | 717,0 | 50 | 718,0 | 720,0 | 150 | 721,0 | 200 | 722,0 | 350 |
| 01.12.2022 15:37:13 | 130 | 716,0 | 88 | 717,0 | 50 | 718,0 | 720,0 | 150 | 721,0 | 200 | 722,0 | 350 |
| 01.12.2022 15:37:13 | 130 | 716,0 | 88 | 717,0 | 50 | 718,0 | 720,0 | 150 | 721,0 | 200 | 722,0 | 350 |