RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2022 16:10:54 | 160 | 705,0 | 110 | 708,2 | 60 | 710,0 | 715,0 | 49 | 716,0 | 79 | 717,0 | 109 |
| 30.11.2022 16:10:54 | 160 | 705,0 | 110 | 708,2 | 60 | 710,0 | 715,0 | 49 | 716,0 | 79 | 717,0 | 109 |
| 30.11.2022 16:01:53 | 310 | 708,2 | 260 | 710,0 | 200 | 711,6 | 715,0 | 49 | 716,0 | 79 | 717,0 | 109 |
| 30.11.2022 16:00:42 | 310 | 708,2 | 260 | 710,0 | 200 | 711,6 | 715,0 | 49 | 716,0 | 79 | 717,0 | 109 |
| 30.11.2022 16:00:39 | 310 | 708,2 | 260 | 710,0 | 200 | 711,6 | 715,0 | 49 | 716,0 | 79 | 717,0 | 109 |
| 30.11.2022 16:00:39 | 310 | 705,0 | 260 | 710,0 | 200 | 711,6 | 715,0 | 49 | 716,0 | 79 | 717,0 | 109 |
| 30.11.2022 15:58:40 | 310 | 709,2 | 260 | 710,0 | 200 | 711,6 | 715,0 | 49 | 716,0 | 79 | 717,0 | 109 |
| 30.11.2022 15:58:40 | 310 | 709,2 | 260 | 710,0 | 200 | 711,6 | 715,0 | 49 | 716,0 | 79 | 717,0 | 109 |
| 30.11.2022 15:56:44 | 310 | 709,2 | 260 | 710,0 | 200 | 711,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:56:43 | 310 | 709,2 | 260 | 710,0 | 200 | 711,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:56:42 | 310 | 705,0 | 260 | 710,0 | 200 | 711,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:56:42 | 310 | 705,0 | 260 | 710,0 | 200 | 711,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:54:34 | 310 | 708,2 | 260 | 710,0 | 200 | 711,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:54:31 | 310 | 708,2 | 260 | 710,0 | 200 | 711,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:54:31 | 310 | 705,0 | 260 | 710,0 | 200 | 711,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:54:31 | 310 | 705,0 | 260 | 710,0 | 200 | 711,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:52:34 | 310 | 709,2 | 260 | 710,0 | 200 | 711,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:52:34 | 310 | 709,2 | 260 | 710,0 | 200 | 711,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:51:55 | 380 | 710,0 | 320 | 711,6 | 120 | 713,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:51:53 | 380 | 710,0 | 320 | 711,6 | 120 | 713,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:51:53 | 380 | 710,0 | 320 | 711,6 | 120 | 713,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:51:40 | 370 | 710,2 | 320 | 711,6 | 120 | 713,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:51:13 | 1 820 | 711,6 | 1 620 | 713,4 | 120 | 713,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:51:13 | 1 820 | 711,6 | 1 620 | 713,4 | 120 | 713,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:50:34 | 1 820 | 711,6 | 1 620 | 713,4 | 120 | 713,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:50:34 | 1 820 | 711,6 | 1 620 | 713,4 | 120 | 713,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:50:01 | 1 670 | 712,4 | 1 620 | 713,4 | 120 | 713,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:50:01 | 1 670 | 712,4 | 1 620 | 713,4 | 120 | 713,6 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:49:48 | 1 750 | 711,6 | 1 550 | 712,4 | 1 500 | 713,4 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:49:45 | 1 670 | 712,0 | 1 550 | 712,4 | 1 500 | 713,4 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:49:34 | 1 650 | 712,4 | 1 600 | 713,2 | 1 500 | 713,4 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:49:34 | 1 650 | 712,4 | 1 600 | 713,2 | 1 500 | 713,4 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:49:22 | 270 | 712,0 | 150 | 712,4 | 100 | 713,2 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:49:22 | 270 | 712,0 | 150 | 712,4 | 100 | 713,2 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:42:12 | 350 | 712,4 | 300 | 713,2 | 200 | 713,4 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:42:12 | 420 | 712,0 | 300 | 713,2 | 200 | 713,4 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:41:13 | 420 | 712,0 | 300 | 713,2 | 200 | 713,4 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:41:13 | 420 | 712,0 | 300 | 713,2 | 200 | 713,4 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:41:07 | 420 | 711,6 | 220 | 712,0 | 100 | 713,2 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:38:59 | 320 | 712,0 | 200 | 713,0 | 100 | 713,2 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:38:59 | 320 | 712,0 | 200 | 713,0 | 100 | 713,2 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:38:20 | 420 | 711,6 | 220 | 712,0 | 100 | 713,0 | 716,0 | 30 | 717,0 | 60 | 718,0 | 110 |
| 30.11.2022 15:37:36 | 420 | 711,6 | 220 | 712,0 | 100 | 713,0 | 716,0 | 30 | 716,8 | 80 | 717,0 | 110 |
| 30.11.2022 15:37:10 | 420 | 711,6 | 220 | 712,0 | 100 | 713,0 | 716,0 | 30 | 716,8 | 80 | 717,0 | 210 |
| 30.11.2022 15:37:10 | 420 | 711,6 | 220 | 712,0 | 100 | 713,0 | 716,0 | 30 | 716,8 | 80 | 717,0 | 210 |
| 30.11.2022 15:37:10 | 420 | 711,6 | 220 | 712,0 | 100 | 713,0 | 716,0 | 30 | 716,8 | 80 | 717,0 | 210 |
| 30.11.2022 15:32:02 | 520 | 711,6 | 320 | 712,0 | 200 | 713,0 | 716,0 | 30 | 716,8 | 80 | 717,0 | 210 |
| 30.11.2022 15:32:02 | 520 | 711,6 | 320 | 712,0 | 200 | 713,0 | 716,0 | 30 | 716,8 | 80 | 717,0 | 210 |
| 30.11.2022 15:30:34 | 370 | 711,4 | 320 | 711,6 | 120 | 712,0 | 716,0 | 30 | 716,8 | 80 | 717,0 | 210 |
| 30.11.2022 15:30:19 | 370 | 711,4 | 320 | 711,6 | 120 | 712,0 | 716,0 | 30 | 716,8 | 80 | 717,0 | 310 |