RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2022 16:59:39 | 147 | 707,4 | 130 | 708,0 | 100 | 708,6 | 709,6 | 1 | 713,0 | 122 | 714,0 | 222 |
| 28.11.2022 16:59:39 | 147 | 707,4 | 130 | 708,0 | 100 | 708,6 | 709,6 | 1 | 713,0 | 122 | 714,0 | 222 |
| 28.11.2022 16:59:39 | 147 | 707,4 | 130 | 708,0 | 100 | 708,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 16:59:39 | 147 | 707,4 | 130 | 708,0 | 100 | 708,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 16:59:39 | 147 | 707,4 | 130 | 708,0 | 100 | 708,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 16:24:59 | 179 | 708,0 | 149 | 708,6 | 49 | 709,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 16:06:24 | 96 | 707,4 | 79 | 708,0 | 49 | 709,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 16:06:20 | 96 | 707,4 | 79 | 708,0 | 49 | 709,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 16:02:55 | 96 | 707,4 | 79 | 708,0 | 49 | 709,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 16:02:51 | 96 | 707,4 | 79 | 708,0 | 49 | 709,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 15:58:04 | 146 | 707,4 | 79 | 708,0 | 49 | 709,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 15:58:03 | 96 | 707,4 | 79 | 708,0 | 49 | 709,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 15:47:05 | 129 | 708,0 | 99 | 708,4 | 49 | 709,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 15:47:05 | 129 | 708,0 | 99 | 708,4 | 49 | 709,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 15:34:40 | 1 432 | 708,4 | 1 382 | 709,6 | 1 333 | 710,0 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 15:34:40 | 1 432 | 708,4 | 1 382 | 709,6 | 1 333 | 710,0 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 15:20:23 | 129 | 708,0 | 99 | 708,4 | 49 | 709,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 15:20:23 | 96 | 707,4 | 79 | 708,0 | 49 | 709,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 15:18:13 | 129 | 708,0 | 99 | 709,4 | 49 | 709,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 15:18:13 | 129 | 708,0 | 99 | 709,4 | 49 | 709,6 | 713,0 | 121 | 714,0 | 221 | 714,8 | 365 |
| 28.11.2022 15:14:07 | 129 | 708,0 | 99 | 709,4 | 49 | 709,6 | 714,0 | 100 | 714,8 | 244 | 716,0 | 341 |
| 28.11.2022 15:14:07 | 129 | 708,0 | 99 | 709,4 | 49 | 709,6 | 714,0 | 100 | 714,8 | 244 | 716,0 | 341 |
| 28.11.2022 15:00:17 | 129 | 708,0 | 99 | 709,4 | 49 | 709,6 | 714,0 | 221 | 714,8 | 365 | 716,0 | 462 |
| 28.11.2022 14:58:23 | 129 | 708,0 | 99 | 709,4 | 49 | 709,6 | 714,0 | 221 | 714,8 | 365 | 716,0 | 462 |
| 28.11.2022 14:58:23 | 129 | 708,0 | 99 | 709,4 | 49 | 709,6 | 714,0 | 221 | 714,8 | 365 | 716,0 | 462 |
| 28.11.2022 14:57:38 | 129 | 708,0 | 99 | 709,4 | 49 | 709,6 | 714,0 | 100 | 714,8 | 244 | 716,0 | 341 |
| 28.11.2022 14:57:38 | 129 | 708,0 | 99 | 709,4 | 49 | 709,6 | 714,0 | 100 | 714,8 | 244 | 716,0 | 341 |
| 28.11.2022 14:57:38 | 129 | 708,0 | 99 | 709,4 | 49 | 709,6 | 714,0 | 100 | 714,8 | 244 | 716,0 | 341 |
| 28.11.2022 14:57:17 | 130 | 708,0 | 100 | 709,4 | 50 | 709,6 | 714,0 | 100 | 714,8 | 244 | 716,0 | 341 |
| 28.11.2022 14:46:04 | 130 | 708,0 | 100 | 709,4 | 50 | 709,6 | 714,0 | 100 | 714,8 | 244 | 715,0 | 365 |
| 28.11.2022 14:46:04 | 130 | 708,0 | 100 | 709,4 | 50 | 709,6 | 714,0 | 100 | 714,8 | 244 | 715,0 | 365 |
| 28.11.2022 14:00:31 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 714,0 | 100 | 714,8 | 244 | 715,0 | 365 |
| 28.11.2022 14:00:31 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 714,0 | 100 | 714,8 | 244 | 715,0 | 365 |
| 28.11.2022 14:00:17 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 714,8 | 144 | 715,0 | 265 | 716,0 | 362 |
| 28.11.2022 14:00:17 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 714,8 | 144 | 715,0 | 265 | 716,0 | 362 |
| 28.11.2022 13:59:22 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 712,0 | 100 | 714,8 | 244 | 715,0 | 365 |
| 28.11.2022 13:59:22 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 712,0 | 100 | 714,8 | 244 | 715,0 | 365 |
| 28.11.2022 13:58:44 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 714,8 | 144 | 715,0 | 265 | 716,0 | 362 |
| 28.11.2022 13:58:44 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 714,8 | 144 | 715,0 | 265 | 716,0 | 362 |
| 28.11.2022 13:57:44 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 710,0 | 100 | 714,8 | 244 | 715,0 | 365 |
| 28.11.2022 13:57:44 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 710,0 | 100 | 714,8 | 244 | 715,0 | 365 |
| 28.11.2022 13:55:59 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 714,8 | 144 | 715,0 | 265 | 716,0 | 362 |
| 28.11.2022 13:55:59 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 714,8 | 144 | 715,0 | 265 | 716,0 | 362 |
| 28.11.2022 13:55:31 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 714,8 | 194 | 715,0 | 315 | 716,0 | 412 |
| 28.11.2022 13:55:31 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 714,8 | 194 | 715,0 | 315 | 716,0 | 412 |
| 28.11.2022 13:55:31 | 97 | 707,4 | 80 | 708,0 | 50 | 709,4 | 714,8 | 194 | 715,0 | 315 | 716,0 | 412 |
| 28.11.2022 13:40:51 | 130 | 708,0 | 100 | 709,4 | 50 | 711,4 | 714,8 | 194 | 715,0 | 315 | 716,0 | 412 |
| 28.11.2022 13:19:11 | 1 000 | 709,4 | 950 | 711,2 | 50 | 711,4 | 714,8 | 194 | 715,0 | 315 | 716,0 | 412 |
| 28.11.2022 13:19:11 | 1 000 | 709,4 | 950 | 711,2 | 50 | 711,4 | 714,8 | 194 | 715,0 | 315 | 716,0 | 412 |
| 28.11.2022 12:50:57 | 1 000 | 709,4 | 950 | 711,2 | 50 | 711,4 | 714,8 | 144 | 715,0 | 265 | 716,0 | 362 |