RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2022 16:52:36 | 175 | 710,0 | 75 | 714,6 | 25 | 716,0 | 719,0 | 15 | 723,0 | 65 | 724,0 | 251 |
| 25.11.2022 16:18:49 | 175 | 710,0 | 75 | 714,6 | 25 | 716,0 | 719,0 | 15 | 724,0 | 201 | 724,6 | 251 |
| 25.11.2022 16:18:49 | 175 | 710,0 | 75 | 714,6 | 25 | 716,0 | 719,0 | 15 | 724,0 | 201 | 724,6 | 251 |
| 25.11.2022 16:18:49 | 175 | 710,0 | 75 | 714,6 | 25 | 716,0 | 724,0 | 186 | 724,6 | 236 | 725,0 | 296 |
| 25.11.2022 16:18:49 | 175 | 710,0 | 75 | 714,6 | 25 | 716,0 | 724,0 | 186 | 724,6 | 236 | 725,0 | 296 |
| 25.11.2022 16:18:49 | 175 | 710,0 | 75 | 714,6 | 25 | 716,0 | 724,0 | 186 | 724,6 | 236 | 725,0 | 296 |
| 25.11.2022 16:09:49 | 80 | 714,6 | 30 | 716,0 | 5 | 719,0 | 724,0 | 186 | 724,6 | 236 | 725,0 | 296 |
| 25.11.2022 16:09:49 | 80 | 714,6 | 30 | 716,0 | 5 | 719,0 | 724,0 | 186 | 724,6 | 236 | 725,0 | 296 |
| 25.11.2022 16:04:05 | 80 | 714,6 | 30 | 716,0 | 5 | 719,0 | 723,8 | 200 | 724,0 | 386 | 724,6 | 436 |
| 25.11.2022 16:03:53 | 80 | 714,6 | 30 | 716,0 | 5 | 719,0 | 723,8 | 200 | 724,0 | 386 | 724,6 | 436 |
| 25.11.2022 16:03:53 | 80 | 714,6 | 30 | 716,0 | 5 | 719,0 | 723,8 | 200 | 724,0 | 386 | 724,6 | 436 |
| 25.11.2022 15:50:10 | 80 | 714,6 | 30 | 716,0 | 5 | 719,0 | 724,0 | 186 | 724,6 | 236 | 725,0 | 296 |
| 25.11.2022 15:50:08 | 80 | 714,6 | 30 | 716,0 | 5 | 719,0 | 724,0 | 186 | 725,0 | 246 | 726,0 | 378 |
| 25.11.2022 15:50:08 | 60 | 700,2 | 30 | 716,0 | 5 | 719,0 | 724,0 | 186 | 725,0 | 246 | 726,0 | 378 |
| 25.11.2022 15:50:08 | 60 | 700,2 | 30 | 716,0 | 5 | 719,0 | 724,0 | 186 | 725,0 | 246 | 726,0 | 378 |
| 25.11.2022 15:50:07 | 60 | 700,2 | 30 | 716,0 | 5 | 719,0 | 723,6 | 50 | 724,0 | 236 | 725,0 | 296 |
| 25.11.2022 15:41:30 | 80 | 713,6 | 30 | 716,0 | 5 | 719,0 | 723,6 | 50 | 724,0 | 236 | 725,0 | 296 |
| 25.11.2022 15:41:30 | 80 | 713,6 | 30 | 716,0 | 5 | 719,0 | 723,6 | 50 | 724,0 | 236 | 725,0 | 296 |
| 25.11.2022 15:41:28 | 80 | 713,6 | 30 | 716,0 | 5 | 719,0 | 724,0 | 186 | 725,0 | 246 | 726,0 | 378 |
| 25.11.2022 15:41:28 | 60 | 700,2 | 30 | 716,0 | 5 | 719,0 | 724,0 | 186 | 725,0 | 246 | 726,0 | 378 |
| 25.11.2022 15:41:28 | 60 | 700,2 | 30 | 716,0 | 5 | 719,0 | 724,0 | 186 | 724,6 | 236 | 725,0 | 296 |
| 25.11.2022 15:38:20 | 80 | 714,6 | 30 | 716,0 | 5 | 719,0 | 724,0 | 186 | 724,6 | 236 | 725,0 | 296 |
| 25.11.2022 15:38:20 | 80 | 714,6 | 30 | 716,0 | 5 | 719,0 | 724,0 | 186 | 724,6 | 236 | 725,0 | 296 |
| 25.11.2022 15:38:17 | 130 | 714,6 | 80 | 716,0 | 55 | 719,0 | 724,0 | 186 | 724,6 | 236 | 725,0 | 296 |
| 25.11.2022 15:17:37 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 186 | 724,6 | 236 | 725,0 | 296 |
| 25.11.2022 15:17:34 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 186 | 725,0 | 246 | 726,0 | 378 |
| 25.11.2022 15:17:34 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 186 | 725,0 | 246 | 726,0 | 378 |
| 25.11.2022 15:17:34 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 186 | 725,0 | 246 | 725,6 | 296 |
| 25.11.2022 15:03:49 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 186 | 725,0 | 246 | 725,6 | 296 |
| 25.11.2022 15:03:49 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 186 | 725,0 | 246 | 725,6 | 296 |
| 25.11.2022 15:03:23 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 725,0 | 196 | 725,6 | 246 |
| 25.11.2022 15:03:21 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 725,0 | 196 | 726,0 | 328 |
| 25.11.2022 15:03:21 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 725,0 | 196 | 726,0 | 328 |
| 25.11.2022 15:03:21 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 724,6 | 186 | 725,0 | 246 |
| 25.11.2022 14:58:37 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 724,6 | 186 | 725,0 | 246 |
| 25.11.2022 14:58:34 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 725,0 | 196 | 726,0 | 328 |
| 25.11.2022 14:58:34 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 725,0 | 196 | 726,0 | 328 |
| 25.11.2022 14:58:34 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 725,0 | 196 | 726,0 | 328 |
| 25.11.2022 14:58:34 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 723,6 | 50 | 724,0 | 186 | 725,0 | 246 |
| 25.11.2022 14:42:42 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 723,6 | 50 | 724,0 | 186 | 725,0 | 246 |
| 25.11.2022 14:26:06 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 723,6 | 50 | 724,0 | 186 | 725,0 | 246 |
| 25.11.2022 14:21:59 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 723,6 | 50 | 724,0 | 186 | 725,0 | 246 |
| 25.11.2022 14:21:59 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 723,6 | 50 | 724,0 | 186 | 725,0 | 246 |
| 25.11.2022 14:21:55 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 725,0 | 196 | 726,0 | 278 |
| 25.11.2022 14:21:55 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 725,0 | 196 | 726,0 | 278 |
| 25.11.2022 14:21:55 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 724,6 | 186 | 725,0 | 246 |
| 25.11.2022 14:14:57 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 724,6 | 186 | 725,0 | 246 |
| 25.11.2022 14:14:54 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 725,0 | 196 | 726,0 | 278 |
| 25.11.2022 14:14:54 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 725,0 | 196 | 726,0 | 278 |
| 25.11.2022 14:14:54 | 130 | 716,0 | 105 | 717,0 | 55 | 719,0 | 724,0 | 136 | 725,0 | 196 | 725,6 | 246 |