RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2022 16:33:53 | 167 | 703,0 | 150 | 718,0 | 100 | 719,0 | 726,0 | 250 | 727,0 | 1 416 | 727,8 | 1 466 |
| 24.11.2022 16:33:53 | 167 | 703,0 | 150 | 718,0 | 100 | 719,0 | 726,0 | 250 | 727,0 | 1 416 | 727,8 | 1 466 |
| 24.11.2022 16:33:53 | 167 | 703,0 | 150 | 718,0 | 100 | 719,0 | 726,0 | 250 | 727,0 | 1 416 | 727,8 | 1 466 |
| 24.11.2022 16:18:18 | 250 | 718,0 | 200 | 719,0 | 100 | 723,0 | 726,0 | 250 | 727,0 | 1 416 | 727,8 | 1 466 |
| 24.11.2022 16:18:18 | 250 | 718,0 | 200 | 719,0 | 100 | 723,0 | 726,0 | 250 | 727,0 | 1 416 | 727,8 | 1 466 |
| 24.11.2022 16:16:08 | 250 | 718,0 | 200 | 719,0 | 100 | 723,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 16:16:08 | 250 | 718,0 | 200 | 719,0 | 100 | 723,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 16:16:08 | 250 | 718,0 | 200 | 719,0 | 100 | 723,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 16:15:45 | 300 | 718,0 | 250 | 719,0 | 150 | 723,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 16:10:28 | 750 | 719,0 | 650 | 722,0 | 150 | 723,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 16:10:28 | 750 | 719,0 | 650 | 722,0 | 150 | 723,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 16:10:04 | 650 | 718,0 | 600 | 719,0 | 500 | 722,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 16:10:04 | 650 | 718,0 | 600 | 719,0 | 500 | 722,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 16:09:39 | 635 | 719,0 | 535 | 722,0 | 35 | 725,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 16:09:39 | 635 | 719,0 | 535 | 722,0 | 35 | 725,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 16:09:39 | 650 | 718,0 | 600 | 719,0 | 500 | 722,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 16:09:39 | 650 | 718,0 | 600 | 719,0 | 500 | 722,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 16:09:39 | 650 | 718,0 | 600 | 719,0 | 500 | 722,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 16:09:12 | 650 | 718,0 | 600 | 719,0 | 500 | 722,0 | 725,0 | 65 | 726,0 | 265 | 727,0 | 1 431 |
| 24.11.2022 15:56:05 | 850 | 718,0 | 600 | 719,0 | 500 | 722,0 | 725,0 | 65 | 726,0 | 265 | 727,0 | 1 431 |
| 24.11.2022 15:56:05 | 850 | 718,0 | 600 | 719,0 | 500 | 722,0 | 725,0 | 65 | 726,0 | 265 | 727,0 | 1 431 |
| 24.11.2022 15:55:04 | 850 | 718,0 | 600 | 719,0 | 500 | 722,0 | 725,0 | 50 | 726,0 | 250 | 727,0 | 1 416 |
| 24.11.2022 15:43:33 | 850 | 718,0 | 600 | 719,0 | 500 | 722,0 | 725,0 | 50 | 725,8 | 65 | 726,0 | 265 |
| 24.11.2022 15:43:33 | 850 | 718,0 | 600 | 719,0 | 500 | 722,0 | 725,0 | 50 | 725,8 | 65 | 726,0 | 265 |
| 24.11.2022 15:22:34 | 850 | 718,0 | 600 | 719,0 | 500 | 722,0 | 725,8 | 15 | 726,0 | 215 | 727,0 | 1 381 |
| 24.11.2022 15:22:34 | 800 | 718,0 | 550 | 719,0 | 500 | 722,0 | 725,8 | 15 | 726,0 | 215 | 727,0 | 1 381 |
| 24.11.2022 15:22:34 | 800 | 718,0 | 550 | 719,0 | 500 | 722,0 | 725,8 | 15 | 726,0 | 215 | 727,0 | 1 381 |
| 24.11.2022 15:17:20 | 850 | 718,0 | 550 | 719,0 | 500 | 722,0 | 725,8 | 15 | 726,0 | 215 | 727,0 | 1 381 |
| 24.11.2022 15:06:02 | 817 | 703,0 | 800 | 718,0 | 500 | 722,0 | 725,8 | 15 | 726,0 | 215 | 727,0 | 1 381 |
| 24.11.2022 15:06:02 | 817 | 703,0 | 800 | 718,0 | 500 | 722,0 | 725,8 | 15 | 726,0 | 215 | 727,0 | 1 381 |
| 24.11.2022 14:58:49 | 817 | 703,0 | 800 | 718,0 | 500 | 722,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 14:58:47 | 817 | 703,0 | 800 | 718,0 | 500 | 722,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 14:58:47 | 767 | 703,0 | 750 | 718,0 | 500 | 722,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 14:58:47 | 767 | 703,0 | 750 | 718,0 | 500 | 722,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 14:39:26 | 800 | 718,0 | 550 | 719,0 | 500 | 722,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 14:39:26 | 800 | 718,0 | 550 | 719,0 | 500 | 722,0 | 726,0 | 200 | 727,0 | 1 366 | 727,8 | 1 416 |
| 24.11.2022 14:34:20 | 800 | 718,0 | 550 | 719,0 | 500 | 722,0 | 727,0 | 1 166 | 727,8 | 1 216 | 728,0 | 1 866 |
| 24.11.2022 14:34:20 | 800 | 718,0 | 550 | 719,0 | 500 | 722,0 | 727,0 | 1 166 | 727,8 | 1 216 | 728,0 | 1 866 |
| 24.11.2022 14:11:53 | 700 | 719,0 | 650 | 722,0 | 150 | 723,0 | 727,0 | 1 166 | 727,8 | 1 216 | 728,0 | 1 866 |
| 24.11.2022 14:11:53 | 700 | 719,0 | 650 | 722,0 | 150 | 723,0 | 727,0 | 1 166 | 727,8 | 1 216 | 728,0 | 1 866 |
| 24.11.2022 14:11:53 | 700 | 719,0 | 650 | 722,0 | 150 | 723,0 | 727,0 | 1 166 | 727,8 | 1 216 | 728,0 | 1 866 |
| 24.11.2022 14:10:58 | 700 | 719,0 | 650 | 722,0 | 150 | 723,0 | 726,0 | 5 | 727,0 | 1 171 | 727,8 | 1 221 |
| 24.11.2022 14:01:00 | 700 | 719,0 | 650 | 722,0 | 150 | 723,0 | 726,0 | 5 | 727,0 | 1 221 | 727,8 | 1 271 |
| 24.11.2022 14:01:00 | 700 | 719,0 | 650 | 722,0 | 150 | 723,0 | 726,0 | 5 | 727,0 | 1 221 | 727,8 | 1 271 |
| 24.11.2022 14:01:00 | 700 | 719,0 | 650 | 722,0 | 150 | 723,0 | 727,0 | 1 216 | 727,8 | 1 266 | 728,0 | 1 916 |
| 24.11.2022 14:01:00 | 700 | 719,0 | 650 | 722,0 | 150 | 723,0 | 727,0 | 1 216 | 727,8 | 1 266 | 728,0 | 1 916 |
| 24.11.2022 14:01:00 | 700 | 719,0 | 650 | 722,0 | 150 | 723,0 | 727,0 | 1 216 | 727,8 | 1 266 | 728,0 | 1 916 |
| 24.11.2022 13:53:54 | 655 | 722,0 | 155 | 723,0 | 5 | 726,0 | 727,0 | 1 216 | 727,8 | 1 266 | 728,0 | 1 916 |
| 24.11.2022 13:53:54 | 655 | 722,0 | 155 | 723,0 | 5 | 726,0 | 727,0 | 1 216 | 727,8 | 1 266 | 728,0 | 1 916 |
| 24.11.2022 13:53:54 | 655 | 722,0 | 155 | 723,0 | 5 | 726,0 | 727,0 | 1 216 | 727,8 | 1 266 | 728,0 | 1 916 |