RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2022 16:15:20 | 410 | 713,4 | 360 | 718,0 | 140 | 718,2 | 721,6 | 50 | 722,0 | 125 | 723,0 | 175 |
| 23.11.2022 16:14:21 | 410 | 713,4 | 360 | 718,0 | 140 | 718,2 | 721,6 | 50 | 722,0 | 125 | 723,0 | 175 |
| 23.11.2022 16:14:21 | 410 | 713,4 | 360 | 718,0 | 140 | 718,2 | 721,6 | 50 | 722,0 | 125 | 723,0 | 175 |
| 23.11.2022 16:09:09 | 410 | 713,4 | 360 | 718,0 | 140 | 718,2 | 722,0 | 75 | 723,0 | 125 | 723,4 | 175 |
| 23.11.2022 16:09:07 | 410 | 713,4 | 360 | 718,0 | 140 | 718,2 | 722,0 | 75 | 723,0 | 125 | 724,0 | 191 |
| 23.11.2022 16:09:07 | 410 | 703,2 | 360 | 718,0 | 140 | 718,2 | 722,0 | 75 | 723,0 | 125 | 724,0 | 191 |
| 23.11.2022 16:09:07 | 410 | 703,2 | 360 | 718,0 | 140 | 718,2 | 722,0 | 75 | 723,0 | 125 | 724,0 | 191 |
| 23.11.2022 16:03:32 | 410 | 714,4 | 360 | 718,0 | 140 | 718,2 | 722,0 | 75 | 723,0 | 125 | 724,0 | 191 |
| 23.11.2022 16:03:32 | 410 | 714,4 | 360 | 718,0 | 140 | 718,2 | 722,0 | 75 | 723,0 | 125 | 724,0 | 191 |
| 23.11.2022 16:03:18 | 390 | 718,0 | 170 | 718,2 | 30 | 719,0 | 722,0 | 75 | 723,0 | 125 | 724,0 | 191 |
| 23.11.2022 16:03:14 | 390 | 718,0 | 170 | 718,2 | 30 | 719,0 | 722,0 | 75 | 723,0 | 125 | 724,0 | 191 |
| 23.11.2022 16:03:14 | 390 | 718,0 | 170 | 718,2 | 30 | 719,0 | 722,0 | 75 | 723,0 | 125 | 724,0 | 191 |
| 23.11.2022 16:02:52 | 390 | 718,0 | 170 | 718,2 | 30 | 719,0 | 722,0 | 75 | 723,0 | 125 | 724,0 | 191 |
| 23.11.2022 16:02:06 | 756 | 718,2 | 616 | 718,6 | 30 | 719,0 | 722,0 | 75 | 723,0 | 125 | 724,0 | 191 |
| 23.11.2022 16:02:06 | 756 | 718,2 | 616 | 718,6 | 30 | 719,0 | 722,0 | 75 | 723,0 | 125 | 724,0 | 191 |
| 23.11.2022 15:51:59 | 756 | 718,2 | 616 | 718,6 | 30 | 719,0 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:51:59 | 756 | 718,2 | 616 | 718,6 | 30 | 719,0 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:51:59 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:51:59 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:51:59 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:51:27 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 719,0 | 50 | 722,0 | 100 | 723,0 | 150 |
| 23.11.2022 15:51:26 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 719,0 | 50 | 722,0 | 100 | 723,0 | 150 |
| 23.11.2022 15:51:26 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 719,0 | 50 | 722,0 | 100 | 723,0 | 150 |
| 23.11.2022 15:48:13 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 719,0 | 50 | 722,0 | 100 | 723,0 | 150 |
| 23.11.2022 15:48:09 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 719,0 | 50 | 722,0 | 100 | 723,0 | 150 |
| 23.11.2022 15:48:09 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 719,0 | 50 | 722,0 | 100 | 723,0 | 150 |
| 23.11.2022 15:47:55 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 719,0 | 50 | 722,0 | 100 | 723,0 | 150 |
| 23.11.2022 15:47:55 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 719,0 | 50 | 722,0 | 100 | 723,0 | 150 |
| 23.11.2022 15:47:55 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 719,0 | 50 | 722,0 | 100 | 723,0 | 150 |
| 23.11.2022 15:47:35 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 719,0 | 100 | 722,0 | 150 | 723,0 | 200 |
| 23.11.2022 15:47:35 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 719,0 | 100 | 722,0 | 150 | 723,0 | 200 |
| 23.11.2022 15:37:54 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:37:54 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:37:54 | 946 | 718,0 | 726 | 718,2 | 586 | 718,6 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:36:55 | 960 | 718,0 | 740 | 718,2 | 600 | 718,6 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:36:55 | 960 | 718,0 | 740 | 718,2 | 600 | 718,6 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:36:55 | 960 | 718,0 | 740 | 718,2 | 600 | 718,6 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:35:20 | 1 360 | 718,0 | 1 140 | 718,2 | 1 000 | 718,6 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:35:20 | 1 360 | 718,0 | 1 140 | 718,2 | 1 000 | 718,6 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:35:20 | 1 360 | 718,0 | 1 140 | 718,2 | 1 000 | 718,6 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:33:57 | 1 360 | 718,0 | 1 140 | 718,2 | 1 000 | 718,6 | 720,0 | 100 | 722,0 | 150 | 723,0 | 200 |
| 23.11.2022 15:33:57 | 1 360 | 718,0 | 1 140 | 718,2 | 1 000 | 718,6 | 720,0 | 100 | 722,0 | 150 | 723,0 | 200 |
| 23.11.2022 15:21:54 | 410 | 715,4 | 360 | 718,0 | 140 | 718,2 | 720,0 | 100 | 722,0 | 150 | 723,0 | 200 |
| 23.11.2022 15:21:54 | 410 | 715,4 | 360 | 718,0 | 140 | 718,2 | 720,0 | 100 | 722,0 | 150 | 723,0 | 200 |
| 23.11.2022 15:10:10 | 410 | 715,4 | 360 | 718,0 | 140 | 718,2 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 15:10:10 | 410 | 703,2 | 360 | 718,0 | 140 | 718,2 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 14:44:36 | 410 | 716,4 | 360 | 718,0 | 140 | 718,2 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 14:44:36 | 410 | 716,4 | 360 | 718,0 | 140 | 718,2 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 14:32:28 | 820 | 718,0 | 600 | 718,2 | 460 | 721,0 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |
| 23.11.2022 14:31:10 | 870 | 718,0 | 650 | 718,2 | 460 | 721,0 | 722,0 | 50 | 723,0 | 100 | 724,0 | 166 |