RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.11.2022 16:27:42 | 186 | 703,0 | 119 | 703,2 | 69 | 710,0 | 715,0 | 100 | 715,2 | 150 | 715,4 | 200 |
21.11.2022 16:27:42 | 186 | 703,0 | 119 | 703,2 | 69 | 710,0 | 715,0 | 100 | 715,2 | 150 | 715,4 | 200 |
21.11.2022 16:18:10 | 186 | 703,0 | 119 | 703,2 | 69 | 710,0 | 715,0 | 50 | 715,2 | 100 | 715,4 | 150 |
21.11.2022 16:18:10 | 186 | 703,0 | 119 | 703,2 | 69 | 710,0 | 715,0 | 50 | 715,2 | 100 | 715,4 | 150 |
21.11.2022 16:17:33 | 186 | 703,0 | 119 | 703,2 | 69 | 710,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:15:03 | 186 | 703,0 | 119 | 703,2 | 69 | 710,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:15:03 | 186 | 703,0 | 119 | 703,2 | 69 | 710,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:15:03 | 186 | 703,0 | 119 | 703,2 | 69 | 710,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:13:25 | 169 | 703,2 | 119 | 710,0 | 50 | 715,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:13:25 | 169 | 703,2 | 119 | 710,0 | 50 | 715,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:11:25 | 186 | 703,0 | 119 | 703,2 | 69 | 710,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:11:25 | 186 | 703,0 | 119 | 703,2 | 69 | 710,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:08:36 | 169 | 703,2 | 119 | 710,0 | 50 | 713,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:08:36 | 169 | 703,2 | 119 | 710,0 | 50 | 713,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:08:36 | 169 | 703,2 | 119 | 710,0 | 50 | 713,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:07:07 | 169 | 710,0 | 100 | 713,0 | 50 | 715,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:07:07 | 169 | 710,0 | 100 | 713,0 | 50 | 715,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:07:07 | 169 | 710,0 | 100 | 713,0 | 50 | 715,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:05:50 | 269 | 710,0 | 200 | 713,0 | 150 | 715,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:05:50 | 269 | 710,0 | 200 | 713,0 | 150 | 715,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:05:49 | 169 | 703,2 | 119 | 710,0 | 50 | 713,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:05:49 | 169 | 703,2 | 119 | 710,0 | 50 | 713,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:05:49 | 169 | 703,2 | 119 | 710,0 | 50 | 713,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:04:57 | 169 | 703,2 | 119 | 710,0 | 50 | 713,0 | 715,0 | 50 | 715,2 | 100 | 715,4 | 150 |
21.11.2022 16:04:57 | 169 | 703,2 | 119 | 710,0 | 50 | 713,0 | 715,0 | 50 | 715,2 | 100 | 715,4 | 150 |
21.11.2022 16:02:26 | 169 | 703,2 | 119 | 710,0 | 50 | 713,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 16:02:26 | 119 | 703,2 | 69 | 710,0 | 50 | 713,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 15:57:57 | 119 | 709,0 | 69 | 710,0 | 50 | 713,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 15:57:57 | 119 | 709,0 | 69 | 710,0 | 50 | 713,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 15:57:57 | 119 | 709,0 | 69 | 710,0 | 50 | 713,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 15:57:40 | 119 | 710,0 | 100 | 713,0 | 50 | 715,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 15:57:40 | 119 | 710,0 | 100 | 713,0 | 50 | 715,0 | 715,2 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 15:52:34 | 119 | 710,0 | 100 | 713,0 | 50 | 715,0 | 715,4 | 50 | 716,0 | 316 | 716,4 | 366 |
21.11.2022 15:52:34 | 119 | 710,0 | 100 | 713,0 | 50 | 715,0 | 715,4 | 50 | 716,0 | 316 | 716,4 | 366 |
21.11.2022 15:52:34 | 119 | 709,0 | 69 | 710,0 | 50 | 713,0 | 715,4 | 50 | 716,0 | 316 | 716,4 | 366 |
21.11.2022 15:52:34 | 119 | 709,0 | 69 | 710,0 | 50 | 713,0 | 715,4 | 50 | 716,0 | 316 | 716,4 | 366 |
21.11.2022 15:52:34 | 119 | 709,0 | 69 | 710,0 | 50 | 713,0 | 715,4 | 50 | 716,0 | 316 | 716,4 | 366 |
21.11.2022 15:52:34 | 119 | 709,0 | 69 | 710,0 | 50 | 713,0 | 715,0 | 100 | 715,4 | 150 | 716,0 | 416 |
21.11.2022 15:52:34 | 119 | 709,0 | 69 | 710,0 | 50 | 713,0 | 715,0 | 100 | 715,4 | 150 | 716,0 | 416 |
21.11.2022 15:52:34 | 119 | 709,0 | 69 | 710,0 | 50 | 713,0 | 715,0 | 100 | 715,4 | 150 | 716,0 | 416 |
21.11.2022 15:51:35 | 119 | 709,0 | 69 | 710,0 | 50 | 713,0 | 714,8 | 50 | 715,0 | 150 | 715,4 | 200 |
21.11.2022 15:51:35 | 119 | 703,2 | 69 | 710,0 | 50 | 713,0 | 714,8 | 50 | 715,0 | 150 | 715,4 | 200 |
21.11.2022 15:50:51 | 119 | 707,8 | 69 | 710,0 | 50 | 713,0 | 714,8 | 50 | 715,0 | 150 | 715,4 | 200 |
21.11.2022 15:50:51 | 119 | 707,8 | 69 | 710,0 | 50 | 713,0 | 714,8 | 50 | 715,0 | 150 | 715,4 | 200 |
21.11.2022 15:49:26 | 119 | 707,8 | 69 | 710,0 | 50 | 713,0 | 715,0 | 100 | 715,4 | 150 | 716,0 | 416 |
21.11.2022 15:49:26 | 119 | 707,8 | 69 | 710,0 | 50 | 713,0 | 715,0 | 100 | 715,4 | 150 | 716,0 | 416 |
21.11.2022 15:43:22 | 119 | 707,8 | 69 | 710,0 | 50 | 713,0 | 715,0 | 50 | 715,4 | 100 | 716,0 | 366 |
21.11.2022 15:37:13 | 119 | 707,8 | 69 | 710,0 | 50 | 713,0 | 715,0 | 50 | 715,4 | 100 | 716,0 | 166 |
21.11.2022 15:37:13 | 119 | 707,8 | 69 | 710,0 | 50 | 713,0 | 715,0 | 50 | 715,4 | 100 | 716,0 | 166 |
21.11.2022 15:37:13 | 119 | 707,8 | 69 | 710,0 | 50 | 713,0 | 715,0 | 50 | 715,4 | 100 | 716,0 | 166 |