RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.11.2022 16:57:53 | 92 | 700,2 | 42 | 705,0 | 25 | 707,0 | 712,8 | 100 | 713,0 | 199 | 714,0 | 349 |
18.11.2022 16:57:53 | 92 | 700,2 | 42 | 705,0 | 25 | 707,0 | 712,8 | 100 | 713,0 | 199 | 714,0 | 349 |
18.11.2022 16:57:53 | 92 | 700,2 | 42 | 705,0 | 25 | 707,0 | 712,8 | 100 | 713,0 | 199 | 714,0 | 349 |
18.11.2022 16:48:28 | 117 | 700,2 | 67 | 705,0 | 50 | 707,0 | 712,8 | 100 | 713,0 | 199 | 714,0 | 349 |
18.11.2022 16:48:28 | 117 | 700,2 | 67 | 705,0 | 50 | 707,0 | 712,8 | 100 | 713,0 | 199 | 714,0 | 349 |
18.11.2022 16:47:30 | 117 | 700,2 | 67 | 705,0 | 50 | 707,0 | 713,0 | 99 | 714,0 | 249 | 714,8 | 349 |
18.11.2022 16:47:30 | 117 | 700,2 | 67 | 705,0 | 50 | 707,0 | 713,0 | 99 | 714,0 | 249 | 714,8 | 349 |
18.11.2022 16:46:25 | 117 | 700,2 | 67 | 705,0 | 50 | 707,0 | 712,6 | 100 | 713,0 | 199 | 714,0 | 349 |
18.11.2022 16:46:25 | 117 | 700,2 | 67 | 705,0 | 50 | 707,0 | 712,6 | 100 | 713,0 | 199 | 714,0 | 349 |
18.11.2022 16:26:49 | 117 | 700,2 | 67 | 705,0 | 50 | 707,0 | 713,0 | 99 | 714,0 | 249 | 714,8 | 349 |
18.11.2022 16:25:26 | 117 | 700,2 | 67 | 705,0 | 50 | 707,0 | 713,0 | 99 | 714,0 | 149 | 714,8 | 249 |
18.11.2022 16:25:26 | 117 | 700,2 | 67 | 705,0 | 50 | 707,0 | 713,0 | 99 | 714,0 | 149 | 714,8 | 249 |
18.11.2022 16:25:26 | 117 | 700,2 | 67 | 705,0 | 50 | 707,0 | 714,0 | 50 | 714,8 | 150 | 715,6 | 167 |
18.11.2022 16:25:26 | 117 | 700,2 | 67 | 705,0 | 50 | 707,0 | 714,0 | 50 | 714,8 | 150 | 715,6 | 167 |
18.11.2022 16:25:26 | 117 | 700,2 | 67 | 705,0 | 50 | 707,0 | 714,0 | 50 | 714,8 | 150 | 715,6 | 167 |
18.11.2022 16:24:55 | 68 | 705,0 | 51 | 707,0 | 1 | 713,0 | 714,0 | 50 | 714,8 | 150 | 715,6 | 167 |
18.11.2022 16:24:55 | 68 | 705,0 | 51 | 707,0 | 1 | 713,0 | 714,0 | 50 | 714,2 | 100 | 714,8 | 200 |
18.11.2022 16:09:08 | 68 | 705,0 | 51 | 707,0 | 1 | 713,0 | 714,0 | 50 | 714,2 | 100 | 714,8 | 200 |
18.11.2022 16:09:06 | 68 | 705,0 | 51 | 707,0 | 1 | 713,0 | 714,0 | 50 | 714,8 | 150 | 715,6 | 167 |
18.11.2022 16:09:05 | 68 | 705,0 | 51 | 707,0 | 1 | 713,0 | 714,0 | 50 | 714,8 | 150 | 715,6 | 167 |
18.11.2022 16:09:05 | 68 | 705,0 | 51 | 707,0 | 1 | 713,0 | 714,0 | 50 | 714,8 | 150 | 715,2 | 200 |
18.11.2022 16:07:05 | 101 | 705,2 | 51 | 707,0 | 1 | 713,0 | 714,0 | 50 | 714,8 | 150 | 715,2 | 200 |
18.11.2022 16:07:05 | 101 | 705,2 | 51 | 707,0 | 1 | 713,0 | 714,0 | 50 | 714,8 | 150 | 715,2 | 200 |
18.11.2022 16:05:25 | 101 | 705,2 | 51 | 707,0 | 1 | 713,0 | 714,8 | 100 | 715,2 | 150 | 715,6 | 167 |
18.11.2022 16:05:22 | 101 | 705,2 | 51 | 707,0 | 1 | 713,0 | 714,8 | 100 | 715,6 | 117 | 715,8 | 167 |
18.11.2022 16:05:21 | 68 | 705,0 | 51 | 707,0 | 1 | 713,0 | 714,8 | 100 | 715,6 | 117 | 715,8 | 167 |
18.11.2022 16:05:21 | 68 | 705,0 | 51 | 707,0 | 1 | 713,0 | 714,8 | 100 | 715,6 | 117 | 715,8 | 167 |
18.11.2022 16:03:22 | 101 | 706,2 | 51 | 707,0 | 1 | 713,0 | 714,8 | 100 | 715,6 | 117 | 715,8 | 167 |
18.11.2022 16:03:19 | 101 | 706,2 | 51 | 707,0 | 1 | 713,0 | 714,8 | 100 | 715,6 | 117 | 715,8 | 167 |
18.11.2022 16:03:17 | 68 | 705,0 | 51 | 707,0 | 1 | 713,0 | 714,8 | 100 | 715,6 | 117 | 715,8 | 167 |
18.11.2022 15:54:25 | 101 | 707,0 | 51 | 707,2 | 1 | 713,0 | 714,8 | 100 | 715,6 | 117 | 715,8 | 167 |
18.11.2022 15:47:15 | 101 | 707,0 | 51 | 707,2 | 1 | 713,0 | 714,8 | 100 | 715,0 | 150 | 715,6 | 167 |
18.11.2022 15:47:15 | 101 | 707,0 | 51 | 707,2 | 1 | 713,0 | 714,8 | 100 | 715,0 | 150 | 715,6 | 167 |
18.11.2022 15:44:02 | 101 | 707,0 | 51 | 707,2 | 1 | 713,0 | 715,0 | 50 | 715,6 | 67 | 715,8 | 117 |
18.11.2022 15:44:02 | 101 | 707,0 | 51 | 707,2 | 1 | 713,0 | 715,0 | 50 | 715,6 | 67 | 715,8 | 117 |
18.11.2022 15:41:12 | 101 | 707,0 | 51 | 707,2 | 1 | 713,0 | 715,6 | 17 | 715,8 | 67 | 716,0 | 163 |
18.11.2022 15:41:12 | 101 | 707,0 | 51 | 707,2 | 1 | 713,0 | 715,6 | 17 | 715,8 | 67 | 716,0 | 163 |
18.11.2022 15:39:10 | 101 | 707,0 | 51 | 707,2 | 1 | 713,0 | 715,8 | 50 | 716,0 | 146 | 716,2 | 196 |
18.11.2022 15:39:06 | 101 | 707,0 | 51 | 707,2 | 1 | 713,0 | 715,8 | 50 | 716,0 | 146 | 716,2 | 196 |
18.11.2022 15:39:06 | 68 | 705,0 | 51 | 707,0 | 1 | 713,0 | 715,8 | 50 | 716,0 | 146 | 716,2 | 196 |
18.11.2022 15:36:26 | 101 | 707,0 | 51 | 708,2 | 1 | 713,0 | 715,8 | 50 | 716,0 | 146 | 716,2 | 196 |
18.11.2022 15:36:26 | 101 | 707,0 | 51 | 708,2 | 1 | 713,0 | 715,8 | 50 | 716,0 | 146 | 716,2 | 196 |
18.11.2022 15:26:18 | 101 | 707,0 | 51 | 708,2 | 1 | 713,0 | 716,0 | 96 | 716,2 | 146 | 716,4 | 196 |
18.11.2022 15:23:16 | 131 | 708,2 | 81 | 710,2 | 1 | 713,0 | 716,0 | 96 | 716,2 | 146 | 716,4 | 196 |
18.11.2022 15:23:16 | 131 | 707,0 | 81 | 710,2 | 1 | 713,0 | 716,0 | 96 | 716,2 | 146 | 716,4 | 196 |
18.11.2022 15:22:35 | 131 | 709,2 | 81 | 710,2 | 1 | 713,0 | 716,0 | 96 | 716,2 | 146 | 716,4 | 196 |
18.11.2022 15:22:35 | 131 | 709,2 | 81 | 710,2 | 1 | 713,0 | 716,0 | 96 | 716,2 | 146 | 716,4 | 196 |
18.11.2022 15:04:10 | 131 | 709,2 | 81 | 710,2 | 1 | 713,0 | 716,0 | 46 | 716,2 | 96 | 716,4 | 146 |
18.11.2022 15:04:10 | 131 | 709,2 | 81 | 710,2 | 1 | 713,0 | 716,0 | 46 | 716,2 | 96 | 716,4 | 146 |
18.11.2022 14:57:44 | 131 | 709,2 | 81 | 710,2 | 1 | 713,0 | 716,0 | 30 | 716,2 | 80 | 716,4 | 130 |