RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.11.2022 16:55:37 | 265 | 696,0 | 215 | 698,0 | 115 | 700,0 | 703,0 | 10 | 705,0 | 50 | 706,8 | 100 |
15.11.2022 16:55:37 | 265 | 696,0 | 215 | 698,0 | 115 | 700,0 | 703,0 | 10 | 705,0 | 50 | 706,8 | 100 |
15.11.2022 16:55:37 | 265 | 696,0 | 215 | 698,0 | 115 | 700,0 | 703,0 | 10 | 705,0 | 50 | 706,8 | 100 |
15.11.2022 16:53:32 | 265 | 698,0 | 165 | 700,0 | 50 | 701,2 | 703,0 | 10 | 705,0 | 50 | 706,8 | 100 |
15.11.2022 16:53:32 | 265 | 698,0 | 165 | 700,0 | 50 | 701,2 | 703,0 | 10 | 705,0 | 50 | 706,8 | 100 |
15.11.2022 16:53:32 | 265 | 698,0 | 165 | 700,0 | 50 | 701,2 | 703,0 | 10 | 705,0 | 50 | 706,8 | 100 |
15.11.2022 16:52:42 | 265 | 698,0 | 165 | 700,0 | 50 | 701,2 | 702,0 | 50 | 703,0 | 60 | 705,0 | 100 |
15.11.2022 16:36:33 | 265 | 698,0 | 165 | 700,0 | 50 | 701,2 | 702,0 | 50 | 703,0 | 60 | 705,0 | 100 |
15.11.2022 16:36:33 | 265 | 698,0 | 165 | 700,0 | 50 | 701,2 | 702,0 | 50 | 703,0 | 60 | 705,0 | 100 |
15.11.2022 16:26:51 | 265 | 698,0 | 165 | 700,0 | 50 | 701,2 | 703,0 | 10 | 705,0 | 50 | 706,8 | 100 |
15.11.2022 16:20:24 | 265 | 698,0 | 165 | 700,0 | 50 | 701,2 | 703,0 | 10 | 705,0 | 30 | 706,8 | 80 |
15.11.2022 16:17:40 | 215 | 698,0 | 165 | 700,0 | 50 | 701,2 | 703,0 | 10 | 705,0 | 30 | 706,8 | 80 |
15.11.2022 16:17:40 | 215 | 698,0 | 165 | 700,0 | 50 | 701,2 | 703,0 | 10 | 705,0 | 30 | 706,8 | 80 |
15.11.2022 16:17:40 | 215 | 698,0 | 165 | 700,0 | 50 | 701,2 | 703,0 | 10 | 705,0 | 30 | 706,8 | 80 |
15.11.2022 16:13:33 | 215 | 700,0 | 100 | 701,2 | 50 | 702,0 | 703,0 | 10 | 705,0 | 30 | 706,8 | 80 |
15.11.2022 16:13:33 | 215 | 700,0 | 100 | 701,2 | 50 | 702,0 | 703,0 | 10 | 705,0 | 30 | 706,8 | 80 |
15.11.2022 16:07:07 | 215 | 698,0 | 165 | 700,0 | 50 | 701,2 | 703,0 | 10 | 705,0 | 30 | 706,8 | 80 |
15.11.2022 16:06:25 | 215 | 698,0 | 165 | 700,0 | 50 | 701,2 | 703,0 | 10 | 705,0 | 13 | 706,8 | 63 |
15.11.2022 16:06:25 | 215 | 698,0 | 165 | 700,0 | 50 | 701,2 | 703,0 | 10 | 705,0 | 13 | 706,8 | 63 |
15.11.2022 16:06:25 | 215 | 698,0 | 165 | 700,0 | 50 | 701,2 | 705,0 | 3 | 706,8 | 53 | 707,6 | 103 |
15.11.2022 16:06:25 | 215 | 698,0 | 165 | 700,0 | 50 | 701,2 | 705,0 | 3 | 706,8 | 53 | 707,6 | 103 |
15.11.2022 16:06:25 | 215 | 698,0 | 165 | 700,0 | 50 | 701,2 | 705,0 | 3 | 706,8 | 53 | 707,6 | 103 |
15.11.2022 16:06:03 | 205 | 700,0 | 90 | 701,2 | 40 | 703,0 | 705,0 | 3 | 706,8 | 53 | 707,6 | 103 |
15.11.2022 16:02:20 | 105 | 700,0 | 90 | 701,2 | 40 | 703,0 | 705,0 | 3 | 706,8 | 53 | 707,6 | 103 |
15.11.2022 16:02:16 | 105 | 700,0 | 90 | 701,2 | 40 | 703,0 | 705,0 | 3 | 706,8 | 53 | 707,6 | 103 |
15.11.2022 16:02:16 | 105 | 700,0 | 90 | 701,2 | 40 | 703,0 | 705,0 | 3 | 706,8 | 53 | 707,6 | 103 |
15.11.2022 16:02:16 | 105 | 700,0 | 90 | 701,2 | 40 | 703,0 | 705,0 | 3 | 706,8 | 53 | 707,0 | 103 |
15.11.2022 15:57:34 | 105 | 700,0 | 90 | 701,2 | 40 | 703,0 | 705,0 | 3 | 706,8 | 53 | 707,0 | 103 |
15.11.2022 15:51:05 | 105 | 700,0 | 90 | 701,2 | 40 | 703,0 | 705,0 | 3 | 707,0 | 53 | 707,6 | 103 |
15.11.2022 15:51:01 | 105 | 700,0 | 90 | 701,2 | 40 | 703,0 | 705,0 | 3 | 707,6 | 53 | 707,8 | 103 |
15.11.2022 15:51:01 | 105 | 700,0 | 90 | 701,2 | 40 | 703,0 | 705,0 | 3 | 707,6 | 53 | 707,8 | 103 |
15.11.2022 15:51:01 | 105 | 700,0 | 90 | 701,2 | 40 | 703,0 | 705,0 | 3 | 707,6 | 53 | 707,8 | 103 |
15.11.2022 15:50:40 | 105 | 700,0 | 90 | 701,2 | 40 | 703,0 | 705,0 | 3 | 707,6 | 53 | 707,8 | 103 |
15.11.2022 15:50:40 | 105 | 700,0 | 90 | 701,2 | 40 | 703,0 | 705,0 | 3 | 707,6 | 53 | 707,8 | 103 |
15.11.2022 15:50:40 | 105 | 700,0 | 90 | 701,2 | 40 | 703,0 | 705,0 | 3 | 707,6 | 53 | 707,8 | 103 |
15.11.2022 15:48:25 | 190 | 701,2 | 140 | 703,0 | 100 | 703,2 | 705,0 | 3 | 707,6 | 53 | 707,8 | 103 |
15.11.2022 15:47:04 | 190 | 701,2 | 140 | 703,0 | 100 | 703,2 | 705,0 | 3 | 707,6 | 53 | 707,8 | 103 |
15.11.2022 15:47:03 | 190 | 701,2 | 140 | 703,0 | 100 | 703,2 | 705,0 | 3 | 707,6 | 53 | 707,8 | 103 |
15.11.2022 15:47:03 | 190 | 701,2 | 140 | 703,0 | 100 | 703,2 | 705,0 | 3 | 707,6 | 53 | 707,8 | 103 |
15.11.2022 15:46:31 | 190 | 701,2 | 140 | 703,0 | 100 | 703,2 | 705,0 | 3 | 707,6 | 53 | 707,8 | 103 |
15.11.2022 15:46:15 | 190 | 701,2 | 140 | 703,0 | 100 | 703,2 | 705,0 | 3 | 707,8 | 53 | 708,0 | 253 |
15.11.2022 15:46:15 | 190 | 701,2 | 140 | 703,0 | 100 | 703,2 | 705,0 | 3 | 707,8 | 53 | 708,0 | 253 |
15.11.2022 15:46:15 | 190 | 701,2 | 140 | 703,0 | 100 | 703,2 | 707,8 | 50 | 708,0 | 250 | 708,8 | 300 |
15.11.2022 15:46:15 | 190 | 701,2 | 140 | 703,0 | 100 | 703,2 | 707,8 | 50 | 708,0 | 250 | 708,8 | 300 |
15.11.2022 15:46:15 | 190 | 701,2 | 140 | 703,0 | 100 | 703,2 | 707,8 | 50 | 708,0 | 250 | 708,8 | 300 |
15.11.2022 15:44:53 | 237 | 703,0 | 197 | 703,2 | 97 | 705,0 | 707,8 | 50 | 708,0 | 250 | 708,8 | 300 |
15.11.2022 15:44:51 | 237 | 703,0 | 197 | 703,2 | 97 | 705,0 | 707,8 | 50 | 708,0 | 250 | 708,8 | 300 |
15.11.2022 15:44:33 | 237 | 703,0 | 197 | 703,2 | 97 | 705,0 | 707,8 | 50 | 708,0 | 250 | 708,8 | 300 |
15.11.2022 15:44:33 | 237 | 703,0 | 197 | 703,2 | 97 | 705,0 | 707,8 | 50 | 708,0 | 250 | 708,8 | 300 |
15.11.2022 15:28:14 | 237 | 703,0 | 197 | 703,2 | 97 | 705,0 | 707,8 | 50 | 708,0 | 250 | 708,8 | 300 |