RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2022 16:47:22 | 415 | 682,0 | 225 | 682,2 | 150 | 682,4 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:47:22 | 415 | 682,0 | 225 | 682,2 | 150 | 682,4 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:35:14 | 415 | 681,0 | 265 | 682,0 | 75 | 682,2 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:28:59 | 495 | 681,0 | 345 | 682,0 | 75 | 682,2 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:27:27 | 455 | 681,0 | 305 | 682,0 | 75 | 682,2 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:24:17 | 355 | 681,2 | 305 | 682,0 | 75 | 682,2 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:22:37 | 205 | 681,2 | 155 | 682,0 | 75 | 682,2 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:22:37 | 205 | 681,2 | 155 | 682,0 | 75 | 682,2 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:21:47 | 280 | 681,0 | 130 | 681,2 | 80 | 682,0 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:20:21 | 355 | 681,0 | 130 | 681,2 | 80 | 682,0 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:20:21 | 355 | 681,0 | 130 | 681,2 | 80 | 682,0 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:19:57 | 325 | 680,2 | 275 | 681,0 | 50 | 681,2 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:19:57 | 325 | 680,2 | 275 | 681,0 | 50 | 681,2 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:19:57 | 325 | 680,2 | 275 | 681,0 | 50 | 681,2 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:13:51 | 325 | 681,0 | 100 | 681,2 | 50 | 682,0 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:13:51 | 325 | 681,0 | 100 | 681,2 | 50 | 682,0 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:11:57 | 325 | 680,2 | 275 | 681,0 | 50 | 681,2 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:11:57 | 325 | 680,2 | 275 | 681,0 | 50 | 681,2 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:07:36 | 375 | 680,0 | 275 | 680,2 | 225 | 681,0 | 685,0 | 40 | 688,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:07:33 | 375 | 680,0 | 275 | 680,2 | 225 | 681,0 | 685,0 | 40 | 694,0 | 207 | 694,4 | 257 |
| 10.11.2022 16:07:33 | 375 | 680,0 | 275 | 680,2 | 225 | 681,0 | 685,0 | 40 | 694,0 | 207 | 694,4 | 257 |
| 10.11.2022 16:04:40 | 375 | 680,0 | 275 | 680,2 | 225 | 681,0 | 685,0 | 40 | 687,8 | 90 | 694,0 | 257 |
| 10.11.2022 16:04:38 | 375 | 680,0 | 275 | 680,2 | 225 | 681,0 | 685,0 | 40 | 694,0 | 207 | 694,4 | 257 |
| 10.11.2022 15:59:35 | 375 | 680,0 | 275 | 680,2 | 225 | 681,0 | 685,0 | 40 | 686,8 | 90 | 694,0 | 257 |
| 10.11.2022 15:59:35 | 375 | 680,0 | 275 | 680,2 | 225 | 681,0 | 685,0 | 40 | 686,8 | 90 | 694,0 | 257 |
| 10.11.2022 15:54:39 | 225 | 680,0 | 125 | 680,2 | 75 | 681,0 | 685,0 | 40 | 686,8 | 90 | 694,0 | 257 |
| 10.11.2022 15:54:36 | 225 | 680,0 | 125 | 680,2 | 75 | 681,0 | 685,0 | 40 | 694,0 | 207 | 694,4 | 257 |
| 10.11.2022 15:54:19 | 225 | 680,0 | 125 | 680,2 | 75 | 681,0 | 685,0 | 40 | 685,8 | 90 | 694,0 | 257 |
| 10.11.2022 15:53:54 | 183 | 679,8 | 175 | 680,0 | 75 | 681,0 | 685,0 | 40 | 685,8 | 90 | 694,0 | 257 |
| 10.11.2022 15:53:54 | 183 | 679,8 | 175 | 680,0 | 75 | 681,0 | 685,0 | 40 | 685,8 | 90 | 694,0 | 257 |
| 10.11.2022 15:50:41 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 685,0 | 40 | 685,8 | 90 | 694,0 | 257 |
| 10.11.2022 15:50:41 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 685,0 | 40 | 685,8 | 90 | 694,0 | 257 |
| 10.11.2022 15:49:31 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 681,0 | 50 | 685,0 | 90 | 685,8 | 140 |
| 10.11.2022 15:49:29 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 681,0 | 50 | 685,0 | 90 | 694,0 | 257 |
| 10.11.2022 15:49:29 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 681,0 | 50 | 685,0 | 90 | 694,0 | 257 |
| 10.11.2022 15:49:29 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 681,0 | 50 | 684,8 | 100 | 685,0 | 140 |
| 10.11.2022 15:49:12 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 681,0 | 50 | 684,8 | 100 | 685,0 | 140 |
| 10.11.2022 15:49:09 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 681,0 | 50 | 685,0 | 90 | 694,0 | 257 |
| 10.11.2022 15:49:09 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 681,0 | 50 | 685,0 | 90 | 694,0 | 257 |
| 10.11.2022 15:49:09 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 681,0 | 50 | 683,8 | 100 | 685,0 | 140 |
| 10.11.2022 15:48:37 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 681,0 | 50 | 683,8 | 100 | 685,0 | 140 |
| 10.11.2022 15:48:37 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 681,0 | 50 | 683,8 | 100 | 685,0 | 140 |
| 10.11.2022 15:48:37 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 683,8 | 50 | 685,0 | 90 | 694,0 | 257 |
| 10.11.2022 15:48:37 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 683,8 | 50 | 685,0 | 90 | 694,0 | 257 |
| 10.11.2022 15:48:37 | 158 | 678,0 | 108 | 679,8 | 100 | 680,0 | 683,8 | 50 | 685,0 | 90 | 694,0 | 257 |
| 10.11.2022 15:48:37 | 408 | 679,8 | 400 | 680,0 | 300 | 681,0 | 683,8 | 50 | 685,0 | 90 | 694,0 | 257 |
| 10.11.2022 15:48:37 | 408 | 679,8 | 400 | 680,0 | 300 | 681,0 | 683,8 | 50 | 685,0 | 90 | 694,0 | 257 |
| 10.11.2022 15:48:37 | 408 | 679,8 | 400 | 680,0 | 300 | 681,0 | 683,8 | 50 | 685,0 | 90 | 694,0 | 257 |
| 10.11.2022 15:48:13 | 450 | 680,0 | 350 | 681,0 | 50 | 682,0 | 683,8 | 50 | 685,0 | 90 | 694,0 | 257 |
| 10.11.2022 15:48:13 | 450 | 680,0 | 350 | 681,0 | 50 | 682,0 | 683,8 | 50 | 685,0 | 90 | 694,0 | 257 |