RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2022 16:54:55 | 253 | 678,0 | 152 | 679,0 | 100 | 680,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:54:55 | 253 | 678,0 | 152 | 679,0 | 100 | 680,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:54:44 | 253 | 678,0 | 152 | 679,0 | 100 | 680,0 | 683,0 | 100 | 684,0 | 200 | 684,2 | 533 |
| 09.11.2022 16:54:44 | 253 | 678,0 | 152 | 679,0 | 100 | 680,0 | 683,0 | 100 | 684,0 | 200 | 684,2 | 533 |
| 09.11.2022 16:53:51 | 253 | 678,0 | 152 | 679,0 | 100 | 680,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:53:51 | 253 | 678,0 | 152 | 679,0 | 100 | 680,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:53:30 | 165 | 677,4 | 153 | 678,0 | 52 | 679,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:53:30 | 165 | 677,4 | 153 | 678,0 | 52 | 679,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:52:51 | 215 | 677,4 | 203 | 678,0 | 102 | 679,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:52:51 | 215 | 677,4 | 203 | 678,0 | 102 | 679,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:48:53 | 165 | 677,4 | 153 | 678,0 | 52 | 679,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:48:53 | 165 | 677,4 | 153 | 678,0 | 52 | 679,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:33:17 | 115 | 677,4 | 103 | 678,0 | 2 | 679,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:33:17 | 115 | 677,4 | 103 | 678,0 | 2 | 679,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:33:17 | 115 | 677,4 | 103 | 678,0 | 2 | 679,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:33:17 | 163 | 677,4 | 151 | 678,0 | 50 | 679,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:33:17 | 163 | 677,4 | 151 | 678,0 | 50 | 679,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:33:17 | 163 | 677,4 | 151 | 678,0 | 50 | 679,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:26:15 | 153 | 678,0 | 52 | 679,0 | 2 | 680,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:25:31 | 153 | 678,0 | 52 | 679,0 | 2 | 680,0 | 684,0 | 100 | 684,2 | 433 | 685,8 | 483 |
| 09.11.2022 16:25:09 | 153 | 678,0 | 52 | 679,0 | 2 | 680,0 | 684,0 | 100 | 684,2 | 433 | 686,0 | 483 |
| 09.11.2022 16:23:24 | 153 | 678,0 | 52 | 679,0 | 2 | 680,0 | 684,0 | 100 | 684,2 | 433 | 686,0 | 483 |
| 09.11.2022 16:22:42 | 153 | 678,0 | 52 | 679,0 | 2 | 680,0 | 684,0 | 100 | 684,2 | 433 | 686,0 | 483 |
| 09.11.2022 16:19:11 | 153 | 678,0 | 52 | 679,0 | 2 | 680,0 | 684,0 | 100 | 684,2 | 433 | 685,0 | 483 |
| 09.11.2022 16:19:11 | 153 | 678,0 | 52 | 679,0 | 2 | 680,0 | 684,0 | 100 | 684,2 | 433 | 685,0 | 483 |
| 09.11.2022 16:19:11 | 153 | 678,0 | 52 | 679,0 | 2 | 680,0 | 684,0 | 100 | 684,2 | 433 | 685,0 | 483 |
| 09.11.2022 16:18:59 | 153 | 678,0 | 52 | 679,0 | 2 | 680,0 | 680,8 | 50 | 684,0 | 150 | 684,2 | 483 |
| 09.11.2022 16:12:08 | 115 | 677,4 | 103 | 678,0 | 2 | 680,0 | 680,8 | 50 | 684,0 | 150 | 684,2 | 483 |
| 09.11.2022 16:02:27 | 15 | 677,4 | 3 | 678,0 | 2 | 680,0 | 680,8 | 50 | 684,0 | 150 | 684,2 | 483 |
| 09.11.2022 16:02:24 | 15 | 677,4 | 3 | 678,0 | 2 | 680,0 | 680,8 | 50 | 684,0 | 150 | 684,2 | 483 |
| 09.11.2022 16:02:24 | 15 | 677,4 | 3 | 678,0 | 2 | 680,0 | 680,8 | 50 | 684,0 | 150 | 684,2 | 483 |
| 09.11.2022 16:02:23 | 15 | 677,4 | 3 | 678,0 | 2 | 680,0 | 680,8 | 50 | 684,0 | 150 | 684,2 | 483 |
| 09.11.2022 15:47:39 | 15 | 677,4 | 3 | 678,0 | 2 | 680,0 | 680,8 | 50 | 684,0 | 150 | 684,2 | 483 |
| 09.11.2022 15:47:39 | 15 | 677,4 | 3 | 678,0 | 2 | 680,0 | 680,8 | 50 | 684,0 | 150 | 684,2 | 483 |
| 09.11.2022 15:47:12 | 663 | 675,0 | 13 | 677,4 | 1 | 678,0 | 680,8 | 50 | 684,0 | 150 | 684,2 | 483 |
| 09.11.2022 15:47:09 | 663 | 675,0 | 13 | 677,4 | 1 | 678,0 | 680,8 | 50 | 684,0 | 150 | 684,2 | 483 |
| 09.11.2022 15:47:08 | 613 | 675,0 | 13 | 677,4 | 1 | 678,0 | 680,8 | 50 | 684,0 | 150 | 684,2 | 483 |
| 09.11.2022 15:47:08 | 613 | 675,0 | 13 | 677,4 | 1 | 678,0 | 680,8 | 50 | 684,0 | 200 | 684,2 | 533 |
| 09.11.2022 15:42:06 | 613 | 675,0 | 13 | 677,4 | 1 | 678,0 | 680,8 | 50 | 684,0 | 200 | 684,2 | 533 |
| 09.11.2022 15:41:59 | 113 | 675,0 | 13 | 677,4 | 1 | 678,0 | 680,8 | 50 | 684,0 | 200 | 684,2 | 533 |
| 09.11.2022 15:41:34 | 163 | 675,0 | 63 | 677,4 | 1 | 678,0 | 680,8 | 50 | 684,0 | 200 | 684,2 | 533 |
| 09.11.2022 15:41:23 | 563 | 675,0 | 63 | 677,4 | 1 | 678,0 | 680,8 | 50 | 684,0 | 200 | 684,2 | 533 |
| 09.11.2022 15:41:20 | 563 | 675,0 | 63 | 677,4 | 1 | 678,0 | 680,8 | 50 | 684,0 | 150 | 684,2 | 483 |
| 09.11.2022 15:41:20 | 563 | 675,0 | 63 | 677,4 | 1 | 678,0 | 680,8 | 50 | 684,0 | 150 | 684,2 | 483 |
| 09.11.2022 15:41:19 | 563 | 675,0 | 63 | 677,4 | 1 | 678,0 | 680,8 | 50 | 682,8 | 100 | 684,0 | 200 |
| 09.11.2022 15:41:15 | 563 | 675,0 | 63 | 677,4 | 1 | 678,0 | 680,8 | 50 | 682,8 | 100 | 684,0 | 200 |
| 09.11.2022 15:41:13 | 563 | 675,0 | 63 | 677,4 | 1 | 678,0 | 680,8 | 50 | 682,8 | 100 | 684,0 | 150 |
| 09.11.2022 15:39:44 | 1 563 | 677,0 | 63 | 677,4 | 1 | 678,0 | 680,8 | 50 | 682,8 | 100 | 684,0 | 150 |
| 09.11.2022 15:39:44 | 1 563 | 677,0 | 63 | 677,4 | 1 | 678,0 | 680,8 | 50 | 682,8 | 100 | 684,0 | 150 |
| 09.11.2022 15:39:44 | 1 563 | 677,0 | 63 | 677,4 | 1 | 678,0 | 680,8 | 50 | 682,8 | 100 | 684,0 | 150 |