RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2022 16:53:49 | 150 | 694,0 | 100 | 695,0 | 50 | 695,2 | 698,0 | 50 | 699,0 | 250 | 700,0 | 300 |
| 08.11.2022 16:53:19 | 150 | 694,0 | 100 | 695,0 | 50 | 695,2 | 698,0 | 50 | 699,0 | 250 | 700,0 | 300 |
| 08.11.2022 16:53:07 | 150 | 694,2 | 100 | 695,0 | 50 | 695,2 | 698,0 | 50 | 699,0 | 250 | 700,0 | 300 |
| 08.11.2022 16:53:07 | 150 | 694,2 | 100 | 695,0 | 50 | 695,2 | 698,0 | 50 | 699,0 | 250 | 700,0 | 300 |
| 08.11.2022 16:49:48 | 150 | 694,0 | 100 | 694,2 | 50 | 695,0 | 698,0 | 50 | 699,0 | 250 | 700,0 | 300 |
| 08.11.2022 16:49:48 | 150 | 694,0 | 100 | 694,2 | 50 | 695,0 | 698,0 | 50 | 699,0 | 250 | 700,0 | 300 |
| 08.11.2022 16:49:43 | 150 | 693,8 | 100 | 694,0 | 50 | 694,2 | 698,0 | 50 | 699,0 | 250 | 700,0 | 300 |
| 08.11.2022 16:49:27 | 150 | 693,8 | 100 | 694,0 | 50 | 694,2 | 698,0 | 50 | 699,0 | 250 | 700,0 | 300 |
| 08.11.2022 16:42:15 | 150 | 693,8 | 100 | 694,0 | 50 | 694,2 | 698,0 | 50 | 699,0 | 250 | 700,0 | 300 |
| 08.11.2022 16:42:15 | 150 | 693,8 | 100 | 694,0 | 50 | 694,2 | 698,0 | 50 | 699,0 | 250 | 700,0 | 300 |
| 08.11.2022 16:42:15 | 150 | 693,8 | 100 | 694,0 | 50 | 694,2 | 698,0 | 50 | 699,0 | 250 | 700,0 | 300 |
| 08.11.2022 16:40:57 | 150 | 693,8 | 100 | 694,0 | 50 | 694,2 | 698,0 | 100 | 699,0 | 300 | 700,0 | 350 |
| 08.11.2022 16:31:10 | 150 | 693,8 | 100 | 694,0 | 50 | 694,2 | 698,0 | 100 | 699,0 | 300 | 700,0 | 350 |
| 08.11.2022 16:24:25 | 200 | 693,8 | 150 | 694,0 | 50 | 694,2 | 698,0 | 100 | 699,0 | 300 | 700,0 | 350 |
| 08.11.2022 16:24:25 | 200 | 693,8 | 150 | 694,0 | 50 | 694,2 | 698,0 | 100 | 699,0 | 300 | 700,0 | 350 |
| 08.11.2022 16:20:45 | 200 | 694,0 | 100 | 694,2 | 50 | 696,0 | 698,0 | 100 | 699,0 | 300 | 700,0 | 350 |
| 08.11.2022 16:20:45 | 200 | 694,0 | 100 | 694,2 | 50 | 696,0 | 698,0 | 100 | 699,0 | 300 | 700,0 | 350 |
| 08.11.2022 16:19:31 | 200 | 693,8 | 150 | 694,0 | 50 | 694,2 | 698,0 | 100 | 699,0 | 300 | 700,0 | 350 |
| 08.11.2022 16:19:31 | 200 | 693,8 | 150 | 694,0 | 50 | 694,2 | 698,0 | 100 | 699,0 | 300 | 700,0 | 350 |
| 08.11.2022 16:19:31 | 200 | 693,8 | 150 | 694,0 | 50 | 694,2 | 698,0 | 100 | 699,0 | 300 | 700,0 | 350 |
| 08.11.2022 16:16:33 | 200 | 693,8 | 150 | 694,0 | 50 | 694,2 | 696,0 | 50 | 698,0 | 150 | 699,0 | 350 |
| 08.11.2022 16:16:33 | 200 | 693,8 | 150 | 694,0 | 50 | 694,2 | 696,0 | 50 | 698,0 | 150 | 699,0 | 350 |
| 08.11.2022 16:15:41 | 200 | 693,6 | 150 | 693,8 | 100 | 694,0 | 696,0 | 50 | 698,0 | 150 | 699,0 | 350 |
| 08.11.2022 16:15:41 | 200 | 693,6 | 150 | 693,8 | 100 | 694,0 | 696,0 | 50 | 698,0 | 150 | 699,0 | 350 |
| 08.11.2022 16:10:05 | 200 | 693,6 | 150 | 693,8 | 100 | 694,0 | 698,0 | 100 | 699,0 | 300 | 700,0 | 350 |
| 08.11.2022 16:10:01 | 200 | 693,6 | 150 | 693,8 | 100 | 694,0 | 698,0 | 100 | 699,0 | 300 | 700,0 | 350 |
| 08.11.2022 16:09:29 | 200 | 693,6 | 150 | 693,8 | 100 | 694,0 | 698,0 | 100 | 699,0 | 300 | 700,0 | 350 |
| 08.11.2022 16:09:25 | 200 | 693,6 | 150 | 693,8 | 100 | 694,0 | 698,0 | 100 | 699,0 | 300 | 700,0 | 450 |
| 08.11.2022 16:08:31 | 200 | 693,6 | 150 | 693,8 | 100 | 694,0 | 698,0 | 100 | 698,8 | 150 | 699,0 | 350 |
| 08.11.2022 16:08:31 | 200 | 693,6 | 150 | 693,8 | 100 | 694,0 | 698,0 | 100 | 698,8 | 150 | 699,0 | 350 |
| 08.11.2022 16:07:52 | 200 | 693,6 | 150 | 693,8 | 100 | 694,0 | 698,8 | 50 | 699,0 | 250 | 700,0 | 400 |
| 08.11.2022 16:07:52 | 200 | 693,6 | 150 | 693,8 | 100 | 694,0 | 698,8 | 50 | 699,0 | 250 | 700,0 | 400 |
| 08.11.2022 16:07:52 | 200 | 693,6 | 150 | 693,8 | 100 | 694,0 | 698,8 | 50 | 699,0 | 250 | 700,0 | 400 |
| 08.11.2022 16:06:25 | 200 | 693,6 | 150 | 693,8 | 100 | 694,0 | 698,8 | 100 | 699,0 | 300 | 700,0 | 450 |
| 08.11.2022 16:06:25 | 200 | 693,6 | 150 | 693,8 | 100 | 694,0 | 698,8 | 100 | 699,0 | 300 | 700,0 | 450 |
| 08.11.2022 16:04:42 | 150 | 693,6 | 100 | 693,8 | 50 | 694,0 | 698,8 | 100 | 699,0 | 300 | 700,0 | 450 |
| 08.11.2022 16:04:42 | 150 | 693,6 | 100 | 693,8 | 50 | 694,0 | 698,8 | 100 | 699,0 | 300 | 700,0 | 450 |
| 08.11.2022 16:04:42 | 150 | 693,6 | 100 | 693,8 | 50 | 694,0 | 698,8 | 100 | 699,0 | 300 | 700,0 | 450 |
| 08.11.2022 16:04:42 | 150 | 693,8 | 100 | 694,0 | 50 | 696,0 | 698,8 | 100 | 699,0 | 300 | 700,0 | 450 |
| 08.11.2022 16:04:42 | 150 | 693,8 | 100 | 694,0 | 50 | 696,0 | 698,8 | 100 | 699,0 | 300 | 700,0 | 450 |
| 08.11.2022 16:04:42 | 150 | 693,8 | 100 | 694,0 | 50 | 696,0 | 698,8 | 100 | 699,0 | 300 | 700,0 | 450 |
| 08.11.2022 16:01:25 | 150 | 694,0 | 100 | 696,0 | 50 | 696,2 | 698,8 | 100 | 699,0 | 300 | 700,0 | 450 |
| 08.11.2022 16:01:25 | 150 | 694,0 | 100 | 696,0 | 50 | 696,2 | 698,8 | 100 | 699,0 | 300 | 700,0 | 450 |
| 08.11.2022 16:00:10 | 150 | 694,0 | 100 | 696,0 | 50 | 696,2 | 699,0 | 200 | 700,0 | 350 | 700,2 | 400 |
| 08.11.2022 16:00:10 | 150 | 694,0 | 100 | 696,0 | 50 | 696,2 | 699,0 | 200 | 700,0 | 350 | 700,2 | 400 |
| 08.11.2022 15:58:40 | 150 | 694,0 | 100 | 696,0 | 50 | 696,2 | 700,0 | 150 | 700,2 | 200 | 701,0 | 217 |
| 08.11.2022 15:58:40 | 150 | 694,0 | 100 | 696,0 | 50 | 696,2 | 700,0 | 150 | 700,2 | 200 | 701,0 | 217 |
| 08.11.2022 15:58:01 | 150 | 696,0 | 100 | 696,2 | 50 | 696,4 | 700,0 | 150 | 700,2 | 200 | 701,0 | 217 |
| 08.11.2022 15:57:59 | 150 | 696,0 | 100 | 696,2 | 50 | 696,4 | 700,0 | 150 | 701,0 | 167 | 702,0 | 367 |
| 08.11.2022 15:57:33 | 150 | 696,0 | 100 | 696,2 | 50 | 696,4 | 700,0 | 150 | 701,0 | 167 | 701,2 | 217 |