RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2022 16:59:50 | 250 | 684,0 | 200 | 684,2 | 150 | 685,2 | 688,0 | 99 | 689,0 | 123 | 690,0 | 508 |
| 07.11.2022 16:59:50 | 250 | 684,0 | 200 | 684,2 | 150 | 685,2 | 688,0 | 99 | 689,0 | 123 | 690,0 | 508 |
| 07.11.2022 16:59:50 | 250 | 684,0 | 200 | 684,2 | 150 | 685,2 | 688,0 | 99 | 689,0 | 123 | 690,0 | 508 |
| 07.11.2022 16:58:38 | 250 | 684,0 | 200 | 684,2 | 150 | 685,2 | 688,0 | 199 | 689,0 | 223 | 690,0 | 608 |
| 07.11.2022 16:58:38 | 250 | 684,0 | 200 | 684,2 | 150 | 685,2 | 688,0 | 199 | 689,0 | 223 | 690,0 | 608 |
| 07.11.2022 16:58:38 | 250 | 684,0 | 200 | 684,2 | 150 | 685,2 | 688,0 | 199 | 689,0 | 223 | 690,0 | 608 |
| 07.11.2022 16:58:02 | 250 | 684,0 | 200 | 684,2 | 150 | 685,2 | 688,0 | 299 | 689,0 | 323 | 690,0 | 708 |
| 07.11.2022 16:56:32 | 250 | 684,2 | 200 | 685,0 | 150 | 685,2 | 688,0 | 299 | 689,0 | 323 | 690,0 | 708 |
| 07.11.2022 16:56:32 | 250 | 684,2 | 200 | 685,0 | 150 | 685,2 | 688,0 | 299 | 689,0 | 323 | 690,0 | 708 |
| 07.11.2022 16:51:45 | 200 | 684,2 | 150 | 685,0 | 100 | 685,2 | 688,0 | 299 | 689,0 | 323 | 690,0 | 708 |
| 07.11.2022 16:51:45 | 200 | 684,2 | 150 | 685,0 | 100 | 685,2 | 688,0 | 299 | 689,0 | 323 | 690,0 | 708 |
| 07.11.2022 16:49:20 | 150 | 684,2 | 100 | 685,0 | 50 | 685,2 | 688,0 | 299 | 689,0 | 323 | 690,0 | 708 |
| 07.11.2022 16:49:20 | 150 | 684,2 | 100 | 685,0 | 50 | 685,2 | 688,0 | 299 | 689,0 | 323 | 690,0 | 708 |
| 07.11.2022 16:49:20 | 150 | 684,2 | 100 | 685,0 | 50 | 685,2 | 688,0 | 299 | 689,0 | 323 | 690,0 | 708 |
| 07.11.2022 16:28:14 | 150 | 684,2 | 100 | 685,0 | 50 | 685,2 | 687,0 | 50 | 688,0 | 349 | 689,0 | 373 |
| 07.11.2022 16:28:14 | 150 | 684,2 | 100 | 685,0 | 50 | 685,2 | 687,0 | 50 | 688,0 | 349 | 689,0 | 373 |
| 07.11.2022 16:20:44 | 150 | 684,2 | 100 | 685,0 | 50 | 685,2 | 688,0 | 299 | 689,0 | 323 | 690,0 | 708 |
| 07.11.2022 16:20:44 | 150 | 684,2 | 100 | 685,0 | 50 | 685,2 | 688,0 | 299 | 689,0 | 323 | 690,0 | 708 |
| 07.11.2022 16:16:23 | 150 | 684,2 | 100 | 685,0 | 50 | 685,2 | 689,0 | 24 | 690,0 | 409 | 693,0 | 509 |
| 07.11.2022 16:16:23 | 150 | 684,2 | 100 | 685,0 | 50 | 685,2 | 689,0 | 24 | 690,0 | 409 | 693,0 | 509 |
| 07.11.2022 16:14:57 | 150 | 684,2 | 100 | 685,0 | 50 | 685,2 | 690,0 | 385 | 693,0 | 485 | 694,0 | 935 |
| 07.11.2022 16:14:57 | 150 | 684,2 | 100 | 685,0 | 50 | 685,2 | 690,0 | 385 | 693,0 | 485 | 694,0 | 935 |
| 07.11.2022 16:12:28 | 150 | 684,0 | 100 | 684,2 | 50 | 685,0 | 690,0 | 385 | 693,0 | 485 | 694,0 | 935 |
| 07.11.2022 16:12:28 | 150 | 684,0 | 100 | 684,2 | 50 | 685,0 | 690,0 | 385 | 693,0 | 485 | 694,0 | 935 |
| 07.11.2022 16:12:00 | 150 | 684,0 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 693,0 | 435 | 694,0 | 885 |
| 07.11.2022 16:06:24 | 150 | 684,0 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 693,0 | 435 | 694,0 | 935 |
| 07.11.2022 16:00:33 | 150 | 684,0 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 693,0 | 435 | 694,0 | 885 |
| 07.11.2022 16:00:31 | 150 | 684,0 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 693,0 | 435 | 694,0 | 835 |
| 07.11.2022 16:00:31 | 150 | 683,4 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 693,0 | 435 | 694,0 | 835 |
| 07.11.2022 16:00:31 | 150 | 683,4 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 693,0 | 485 | 694,0 | 885 |
| 07.11.2022 15:57:59 | 150 | 683,4 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 693,0 | 485 | 694,0 | 885 |
| 07.11.2022 15:57:57 | 150 | 683,4 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 693,0 | 435 | 694,0 | 835 |
| 07.11.2022 15:57:57 | 150 | 683,4 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 693,0 | 435 | 694,0 | 835 |
| 07.11.2022 15:55:42 | 150 | 683,4 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 692,0 | 385 | 693,0 | 485 |
| 07.11.2022 15:55:42 | 150 | 683,4 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 692,0 | 385 | 693,0 | 485 |
| 07.11.2022 15:54:54 | 150 | 683,2 | 100 | 683,4 | 50 | 684,2 | 690,0 | 335 | 692,0 | 385 | 693,0 | 485 |
| 07.11.2022 15:54:18 | 150 | 683,4 | 100 | 684,0 | 50 | 684,2 | 690,0 | 335 | 692,0 | 385 | 693,0 | 485 |
| 07.11.2022 15:54:18 | 150 | 683,4 | 100 | 684,0 | 50 | 684,2 | 690,0 | 335 | 692,0 | 385 | 693,0 | 485 |
| 07.11.2022 15:53:18 | 150 | 683,2 | 100 | 683,4 | 50 | 684,0 | 690,0 | 335 | 692,0 | 385 | 693,0 | 485 |
| 07.11.2022 15:53:18 | 150 | 683,2 | 100 | 683,4 | 50 | 684,0 | 690,0 | 335 | 692,0 | 385 | 693,0 | 485 |
| 07.11.2022 15:52:35 | 150 | 683,4 | 100 | 684,0 | 50 | 685,0 | 690,0 | 335 | 692,0 | 385 | 693,0 | 485 |
| 07.11.2022 15:52:31 | 150 | 683,4 | 100 | 684,0 | 50 | 685,0 | 690,0 | 335 | 693,0 | 435 | 694,0 | 835 |
| 07.11.2022 15:52:31 | 150 | 683,4 | 100 | 684,0 | 50 | 685,0 | 690,0 | 335 | 693,0 | 485 | 694,0 | 885 |
| 07.11.2022 15:52:05 | 150 | 683,4 | 100 | 684,0 | 50 | 685,0 | 690,0 | 335 | 693,0 | 485 | 694,0 | 885 |
| 07.11.2022 15:51:36 | 150 | 683,2 | 100 | 683,4 | 50 | 685,0 | 690,0 | 335 | 693,0 | 485 | 694,0 | 885 |
| 07.11.2022 15:50:54 | 150 | 683,2 | 100 | 683,4 | 50 | 685,0 | 690,0 | 335 | 693,0 | 485 | 694,0 | 885 |
| 07.11.2022 15:49:22 | 150 | 683,4 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 693,0 | 485 | 694,0 | 885 |
| 07.11.2022 15:49:17 | 150 | 683,4 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 693,0 | 435 | 694,0 | 835 |
| 07.11.2022 15:49:17 | 150 | 683,4 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 693,0 | 435 | 694,0 | 835 |
| 07.11.2022 15:49:17 | 150 | 683,4 | 100 | 684,2 | 50 | 685,0 | 690,0 | 335 | 693,0 | 435 | 694,0 | 885 |