RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2022 16:59:24 | 150 | 672,8 | 100 | 673,0 | 50 | 674,0 | 677,0 | 650 | 679,0 | 716 | 679,8 | 766 |
| 04.11.2022 16:54:15 | 150 | 672,8 | 100 | 673,0 | 50 | 674,0 | 677,0 | 650 | 679,0 | 716 | 679,8 | 766 |
| 04.11.2022 16:53:51 | 150 | 672,8 | 100 | 673,0 | 50 | 674,0 | 677,0 | 650 | 679,0 | 716 | 679,8 | 766 |
| 04.11.2022 16:53:25 | 150 | 672,8 | 100 | 673,0 | 50 | 674,0 | 677,0 | 650 | 679,0 | 716 | 679,8 | 766 |
| 04.11.2022 16:52:34 | 150 | 672,8 | 100 | 673,0 | 50 | 674,0 | 677,0 | 650 | 679,0 | 716 | 679,8 | 766 |
| 04.11.2022 16:50:40 | 150 | 672,8 | 100 | 673,0 | 50 | 674,0 | 677,0 | 650 | 679,0 | 716 | 679,8 | 766 |
| 04.11.2022 16:47:58 | 150 | 672,8 | 100 | 673,0 | 50 | 674,0 | 677,0 | 650 | 679,0 | 716 | 679,8 | 766 |
| 04.11.2022 16:47:58 | 150 | 672,8 | 100 | 673,0 | 50 | 674,0 | 677,0 | 650 | 679,0 | 716 | 679,8 | 766 |
| 04.11.2022 16:47:58 | 150 | 672,8 | 100 | 673,0 | 50 | 674,0 | 677,0 | 650 | 679,0 | 716 | 679,8 | 766 |
| 04.11.2022 16:47:17 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 677,0 | 650 | 679,0 | 716 | 679,8 | 766 |
| 04.11.2022 16:47:17 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 677,0 | 650 | 679,0 | 716 | 679,8 | 766 |
| 04.11.2022 16:46:13 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,0 | 66 | 679,8 | 116 | 680,0 | 372 |
| 04.11.2022 16:46:13 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,0 | 66 | 679,8 | 116 | 680,0 | 372 |
| 04.11.2022 16:46:13 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,0 | 50 | 679,6 | 66 | 679,8 | 116 |
| 04.11.2022 16:46:13 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,0 | 50 | 679,6 | 66 | 679,8 | 116 |
| 04.11.2022 16:45:48 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,6 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:45:48 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,6 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:45:47 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,2 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:45:20 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,2 | 16 | 679,4 | 66 | 679,8 | 116 |
| 04.11.2022 16:45:20 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,2 | 16 | 679,4 | 66 | 679,8 | 116 |
| 04.11.2022 16:45:19 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,4 | 50 | 679,6 | 66 | 679,8 | 116 |
| 04.11.2022 16:45:19 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,4 | 50 | 679,6 | 66 | 679,8 | 116 |
| 04.11.2022 16:39:38 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,6 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:39:38 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,6 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:39:37 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,0 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:39:37 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,0 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:39:30 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,0 | 66 | 679,8 | 116 | 680,0 | 372 |
| 04.11.2022 16:39:30 | 150 | 673,0 | 100 | 674,0 | 50 | 674,2 | 679,0 | 66 | 679,8 | 116 | 680,0 | 372 |
| 04.11.2022 16:39:11 | 149 | 674,0 | 99 | 674,2 | 49 | 677,0 | 679,0 | 66 | 679,8 | 116 | 680,0 | 372 |
| 04.11.2022 16:39:11 | 149 | 674,0 | 99 | 674,2 | 49 | 677,0 | 679,0 | 66 | 679,8 | 116 | 680,0 | 372 |
| 04.11.2022 16:39:10 | 149 | 674,0 | 99 | 674,2 | 49 | 677,0 | 679,0 | 50 | 679,6 | 66 | 679,8 | 116 |
| 04.11.2022 16:39:10 | 149 | 674,0 | 99 | 674,2 | 49 | 677,0 | 679,0 | 50 | 679,6 | 66 | 679,8 | 116 |
| 04.11.2022 16:37:51 | 149 | 674,0 | 99 | 674,2 | 49 | 677,0 | 679,6 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:37:51 | 149 | 674,0 | 99 | 674,2 | 49 | 677,0 | 679,6 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:37:51 | 149 | 674,0 | 99 | 674,2 | 49 | 677,0 | 679,6 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:37:22 | 199 | 674,0 | 149 | 674,2 | 99 | 677,0 | 679,6 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:37:22 | 199 | 674,0 | 149 | 674,2 | 99 | 677,0 | 679,6 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:37:21 | 199 | 674,0 | 149 | 674,2 | 99 | 677,0 | 679,0 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:37:21 | 199 | 674,0 | 149 | 674,2 | 99 | 677,0 | 679,0 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:37:21 | 199 | 674,0 | 149 | 674,2 | 99 | 677,0 | 677,8 | 50 | 679,0 | 66 | 679,8 | 116 |
| 04.11.2022 16:36:54 | 199 | 674,0 | 149 | 674,2 | 99 | 677,0 | 677,8 | 50 | 679,0 | 66 | 679,8 | 116 |
| 04.11.2022 16:36:54 | 199 | 674,0 | 149 | 674,2 | 99 | 677,0 | 677,8 | 50 | 679,0 | 66 | 679,8 | 116 |
| 04.11.2022 16:36:54 | 199 | 674,0 | 149 | 674,2 | 99 | 677,0 | 677,8 | 50 | 679,0 | 66 | 679,8 | 116 |
| 04.11.2022 16:35:28 | 249 | 674,0 | 199 | 674,2 | 149 | 677,0 | 677,8 | 50 | 679,0 | 66 | 679,8 | 116 |
| 04.11.2022 16:34:45 | 249 | 673,2 | 199 | 674,0 | 149 | 677,0 | 677,8 | 50 | 679,0 | 66 | 679,8 | 116 |
| 04.11.2022 16:34:45 | 249 | 673,2 | 199 | 674,0 | 149 | 677,0 | 677,8 | 50 | 679,0 | 66 | 679,8 | 116 |
| 04.11.2022 16:34:45 | 249 | 673,2 | 199 | 674,0 | 149 | 677,0 | 677,8 | 50 | 679,6 | 66 | 679,8 | 116 |
| 04.11.2022 16:34:45 | 249 | 673,2 | 199 | 674,0 | 149 | 677,0 | 677,8 | 50 | 679,6 | 66 | 679,8 | 116 |
| 04.11.2022 16:33:28 | 249 | 673,2 | 199 | 674,0 | 149 | 677,0 | 679,6 | 16 | 679,8 | 66 | 680,0 | 322 |
| 04.11.2022 16:33:28 | 249 | 673,2 | 199 | 674,0 | 149 | 677,0 | 679,6 | 16 | 679,8 | 66 | 680,0 | 322 |