RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2022 16:57:57 | 187 | 613,0 | 137 | 613,2 | 87 | 616,0 | 620,0 | 15 | 621,0 | 515 | 622,0 | 565 |
| 03.11.2022 16:57:57 | 187 | 613,0 | 137 | 613,2 | 87 | 616,0 | 620,0 | 15 | 621,0 | 515 | 622,0 | 565 |
| 03.11.2022 16:57:57 | 187 | 613,0 | 137 | 613,2 | 87 | 616,0 | 620,0 | 15 | 621,0 | 515 | 622,0 | 565 |
| 03.11.2022 16:56:59 | 187 | 613,0 | 137 | 613,2 | 87 | 616,0 | 620,0 | 65 | 621,0 | 565 | 622,0 | 615 |
| 03.11.2022 16:56:59 | 187 | 613,0 | 137 | 613,2 | 87 | 616,0 | 620,0 | 65 | 621,0 | 565 | 622,0 | 615 |
| 03.11.2022 16:53:36 | 187 | 613,2 | 137 | 616,0 | 50 | 617,0 | 620,0 | 65 | 621,0 | 565 | 622,0 | 615 |
| 03.11.2022 16:53:36 | 187 | 613,2 | 137 | 616,0 | 50 | 617,0 | 620,0 | 65 | 621,0 | 565 | 622,0 | 615 |
| 03.11.2022 16:34:54 | 187 | 613,0 | 137 | 613,2 | 87 | 616,0 | 620,0 | 65 | 621,0 | 565 | 622,0 | 615 |
| 03.11.2022 16:34:54 | 187 | 613,0 | 137 | 613,2 | 87 | 616,0 | 620,0 | 65 | 621,0 | 565 | 622,0 | 615 |
| 03.11.2022 16:34:54 | 187 | 613,0 | 137 | 613,2 | 87 | 616,0 | 620,0 | 65 | 621,0 | 565 | 622,0 | 615 |
| 03.11.2022 16:28:30 | 187 | 613,0 | 137 | 613,2 | 87 | 616,0 | 620,0 | 70 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:28:30 | 187 | 613,0 | 137 | 613,2 | 87 | 616,0 | 620,0 | 70 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:26:00 | 187 | 613,2 | 137 | 616,0 | 50 | 617,0 | 620,0 | 70 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:26:00 | 187 | 613,2 | 137 | 616,0 | 50 | 617,0 | 620,0 | 70 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:25:09 | 187 | 613,0 | 137 | 613,2 | 87 | 616,0 | 620,0 | 70 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:24:24 | 187 | 613,2 | 137 | 614,0 | 87 | 616,0 | 620,0 | 70 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:24:24 | 187 | 613,2 | 137 | 614,0 | 87 | 616,0 | 620,0 | 70 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:19:01 | 150 | 613,0 | 100 | 613,2 | 50 | 614,0 | 620,0 | 70 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:19:01 | 150 | 613,0 | 100 | 613,2 | 50 | 614,0 | 620,0 | 70 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:18:31 | 150 | 613,0 | 100 | 613,2 | 50 | 614,0 | 620,0 | 50 | 621,0 | 550 | 622,0 | 600 |
| 03.11.2022 16:16:52 | 150 | 613,0 | 100 | 613,2 | 50 | 614,0 | 620,0 | 50 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:16:52 | 150 | 613,0 | 100 | 613,2 | 50 | 614,0 | 620,0 | 50 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:10:12 | 150 | 612,2 | 100 | 613,0 | 50 | 613,2 | 620,0 | 50 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:10:12 | 150 | 612,2 | 100 | 613,0 | 50 | 613,2 | 620,0 | 50 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:10:12 | 150 | 612,2 | 100 | 613,0 | 50 | 613,2 | 620,0 | 50 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:08:54 | 182 | 613,0 | 132 | 613,2 | 82 | 619,0 | 620,0 | 50 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:08:49 | 182 | 613,0 | 132 | 613,2 | 82 | 619,0 | 620,0 | 50 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:08:49 | 182 | 613,0 | 132 | 613,2 | 82 | 619,0 | 620,0 | 50 | 621,0 | 570 | 622,0 | 620 |
| 03.11.2022 16:02:10 | 182 | 613,0 | 132 | 613,2 | 82 | 619,0 | 620,0 | 50 | 620,8 | 100 | 621,0 | 620 |
| 03.11.2022 16:02:10 | 182 | 613,0 | 132 | 613,2 | 82 | 619,0 | 620,0 | 50 | 620,8 | 100 | 621,0 | 620 |
| 03.11.2022 16:02:10 | 200 | 612,0 | 100 | 613,0 | 50 | 613,2 | 620,0 | 50 | 620,8 | 100 | 621,0 | 620 |
| 03.11.2022 16:02:10 | 200 | 612,0 | 100 | 613,0 | 50 | 613,2 | 620,0 | 50 | 620,8 | 100 | 621,0 | 620 |
| 03.11.2022 16:02:10 | 200 | 612,0 | 100 | 613,0 | 50 | 613,2 | 620,0 | 50 | 620,8 | 100 | 621,0 | 620 |
| 03.11.2022 16:00:53 | 200 | 612,0 | 100 | 613,0 | 50 | 613,2 | 619,0 | 68 | 620,0 | 118 | 620,8 | 168 |
| 03.11.2022 16:00:53 | 200 | 612,0 | 100 | 613,0 | 50 | 613,2 | 619,0 | 68 | 620,0 | 118 | 620,8 | 168 |
| 03.11.2022 15:56:07 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 619,0 | 68 | 620,0 | 118 | 620,8 | 168 |
| 03.11.2022 15:56:02 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 619,0 | 68 | 620,0 | 118 | 621,0 | 638 |
| 03.11.2022 15:56:02 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 619,0 | 68 | 620,0 | 118 | 621,0 | 638 |
| 03.11.2022 15:55:55 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 619,0 | 68 | 619,8 | 118 | 620,0 | 168 |
| 03.11.2022 15:55:55 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 619,0 | 68 | 619,8 | 118 | 620,0 | 168 |
| 03.11.2022 15:50:08 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 619,0 | 50 | 619,8 | 100 | 620,0 | 150 |
| 03.11.2022 15:50:06 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 619,0 | 50 | 620,0 | 100 | 621,0 | 620 |
| 03.11.2022 15:50:06 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 619,0 | 50 | 620,0 | 100 | 621,0 | 620 |
| 03.11.2022 15:48:38 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 618,8 | 50 | 619,0 | 100 | 620,0 | 150 |
| 03.11.2022 15:48:38 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 618,8 | 50 | 619,0 | 100 | 620,0 | 150 |
| 03.11.2022 15:48:35 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 619,0 | 50 | 620,0 | 100 | 621,0 | 620 |
| 03.11.2022 15:48:35 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 619,0 | 50 | 620,0 | 100 | 621,0 | 620 |
| 03.11.2022 15:47:30 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 617,8 | 50 | 619,0 | 100 | 620,0 | 150 |
| 03.11.2022 15:47:30 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 617,8 | 50 | 619,0 | 100 | 620,0 | 150 |
| 03.11.2022 15:45:21 | 200 | 611,0 | 150 | 612,0 | 50 | 613,0 | 616,6 | 18 | 617,8 | 68 | 619,0 | 118 |