RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2022 16:53:30 | 2 425 | 609,0 | 2 325 | 610,0 | 100 | 611,0 | 612,8 | 50 | 613,0 | 239 | 615,0 | 339 |
| 02.11.2022 16:53:30 | 2 425 | 609,0 | 2 325 | 610,0 | 100 | 611,0 | 612,8 | 50 | 613,0 | 239 | 615,0 | 339 |
| 02.11.2022 16:36:42 | 2 375 | 609,0 | 2 275 | 610,0 | 50 | 611,0 | 612,8 | 50 | 613,0 | 239 | 615,0 | 339 |
| 02.11.2022 16:36:42 | 2 375 | 609,0 | 2 275 | 610,0 | 50 | 611,0 | 612,8 | 50 | 613,0 | 239 | 615,0 | 339 |
| 02.11.2022 16:27:50 | 2 375 | 608,0 | 2 325 | 609,0 | 2 225 | 610,0 | 612,8 | 50 | 613,0 | 239 | 615,0 | 339 |
| 02.11.2022 16:27:50 | 2 375 | 608,0 | 2 325 | 609,0 | 2 225 | 610,0 | 612,8 | 50 | 613,0 | 239 | 615,0 | 339 |
| 02.11.2022 16:17:07 | 2 325 | 608,0 | 2 275 | 609,0 | 2 175 | 610,0 | 612,8 | 50 | 613,0 | 239 | 615,0 | 339 |
| 02.11.2022 16:17:07 | 2 325 | 608,0 | 2 275 | 609,0 | 2 175 | 610,0 | 612,8 | 50 | 613,0 | 239 | 615,0 | 339 |
| 02.11.2022 16:17:07 | 2 325 | 608,0 | 2 275 | 609,0 | 2 175 | 610,0 | 612,8 | 50 | 613,0 | 239 | 615,0 | 339 |
| 02.11.2022 16:16:27 | 2 350 | 608,0 | 2 300 | 609,0 | 2 200 | 610,0 | 612,8 | 50 | 613,0 | 239 | 615,0 | 339 |
| 02.11.2022 16:12:00 | 2 350 | 608,0 | 2 300 | 609,0 | 2 200 | 610,0 | 612,8 | 50 | 613,0 | 239 | 614,0 | 264 |
| 02.11.2022 16:07:50 | 2 350 | 608,0 | 2 300 | 609,0 | 2 200 | 610,0 | 612,8 | 50 | 613,0 | 239 | 614,0 | 264 |
| 02.11.2022 16:07:50 | 2 350 | 608,0 | 2 300 | 609,0 | 2 200 | 610,0 | 612,8 | 50 | 613,0 | 239 | 614,0 | 264 |
| 02.11.2022 16:07:50 | 2 350 | 608,0 | 2 300 | 609,0 | 2 200 | 610,0 | 612,8 | 50 | 613,0 | 239 | 614,0 | 264 |
| 02.11.2022 16:07:37 | 2 350 | 608,0 | 2 300 | 609,0 | 2 200 | 610,0 | 612,8 | 100 | 613,0 | 289 | 614,0 | 314 |
| 02.11.2022 16:07:37 | 2 350 | 608,0 | 2 300 | 609,0 | 2 200 | 610,0 | 612,8 | 100 | 613,0 | 289 | 614,0 | 314 |
| 02.11.2022 16:07:37 | 2 350 | 608,0 | 2 300 | 609,0 | 2 200 | 610,0 | 612,8 | 100 | 613,0 | 289 | 614,0 | 314 |
| 02.11.2022 15:48:07 | 2 400 | 608,0 | 2 350 | 609,0 | 2 250 | 610,0 | 612,8 | 100 | 613,0 | 289 | 614,0 | 314 |
| 02.11.2022 15:48:07 | 2 400 | 608,0 | 2 350 | 609,0 | 2 250 | 610,0 | 612,8 | 100 | 613,0 | 289 | 614,0 | 314 |
| 02.11.2022 15:29:07 | 2 400 | 608,0 | 2 350 | 609,0 | 2 250 | 610,0 | 613,0 | 189 | 614,0 | 214 | 615,0 | 314 |
| 02.11.2022 15:29:07 | 2 400 | 608,0 | 2 350 | 609,0 | 2 250 | 610,0 | 613,0 | 189 | 614,0 | 214 | 615,0 | 314 |
| 02.11.2022 15:18:23 | 2 400 | 608,2 | 2 350 | 609,0 | 2 250 | 610,0 | 613,0 | 189 | 614,0 | 214 | 615,0 | 314 |
| 02.11.2022 15:18:23 | 2 400 | 608,0 | 2 350 | 609,0 | 2 250 | 610,0 | 613,0 | 189 | 614,0 | 214 | 615,0 | 314 |
| 02.11.2022 15:11:02 | 2 400 | 609,0 | 2 300 | 609,2 | 2 250 | 610,0 | 613,0 | 189 | 614,0 | 214 | 615,0 | 314 |
| 02.11.2022 15:11:02 | 2 400 | 609,0 | 2 300 | 609,2 | 2 250 | 610,0 | 613,0 | 189 | 614,0 | 214 | 615,0 | 314 |
| 02.11.2022 15:11:02 | 2 400 | 609,0 | 2 300 | 609,2 | 2 250 | 610,0 | 613,0 | 189 | 614,0 | 214 | 615,0 | 314 |
| 02.11.2022 14:47:50 | 2 400 | 609,0 | 2 300 | 609,2 | 2 250 | 610,0 | 613,0 | 200 | 614,0 | 225 | 615,0 | 325 |
| 02.11.2022 14:47:50 | 2 400 | 609,0 | 2 300 | 609,2 | 2 250 | 610,0 | 613,0 | 200 | 614,0 | 225 | 615,0 | 325 |
| 02.11.2022 14:47:50 | 2 400 | 609,0 | 2 300 | 609,2 | 2 250 | 610,0 | 614,0 | 25 | 615,0 | 125 | 615,6 | 225 |
| 02.11.2022 14:47:50 | 2 400 | 609,0 | 2 300 | 609,2 | 2 250 | 610,0 | 614,0 | 25 | 615,0 | 125 | 615,6 | 225 |
| 02.11.2022 14:47:50 | 2 400 | 609,0 | 2 300 | 609,2 | 2 250 | 610,0 | 614,0 | 25 | 615,0 | 125 | 615,6 | 225 |
| 02.11.2022 14:42:11 | 2 350 | 609,2 | 2 300 | 610,0 | 50 | 613,0 | 614,0 | 25 | 615,0 | 125 | 615,6 | 225 |
| 02.11.2022 14:42:11 | 2 400 | 609,0 | 2 300 | 610,0 | 50 | 613,0 | 614,0 | 25 | 615,0 | 125 | 615,6 | 225 |
| 02.11.2022 14:39:22 | 2 400 | 609,0 | 2 300 | 610,0 | 50 | 613,0 | 614,0 | 25 | 615,0 | 125 | 615,6 | 225 |
| 02.11.2022 14:37:46 | 2 400 | 609,0 | 2 300 | 610,0 | 50 | 613,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 14:28:01 | 2 350 | 610,0 | 100 | 611,0 | 50 | 613,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 14:24:06 | 2 300 | 610,0 | 100 | 611,0 | 50 | 613,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 14:02:06 | 2 300 | 610,0 | 100 | 611,0 | 50 | 613,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 14:00:01 | 2 300 | 610,0 | 100 | 611,0 | 50 | 613,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 13:43:16 | 2 300 | 610,0 | 100 | 611,0 | 50 | 613,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 13:11:01 | 2 300 | 610,0 | 100 | 611,0 | 50 | 613,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 12:34:41 | 2 300 | 610,0 | 100 | 611,0 | 50 | 613,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 12:34:41 | 2 300 | 610,0 | 100 | 611,0 | 50 | 613,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 12:31:44 | 2 350 | 609,0 | 2 250 | 610,0 | 50 | 611,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 12:31:44 | 2 350 | 609,0 | 2 250 | 610,0 | 50 | 611,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 12:31:26 | 2 350 | 608,0 | 2 300 | 609,0 | 2 200 | 610,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 12:31:07 | 2 350 | 608,0 | 2 300 | 609,0 | 2 200 | 610,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 12:31:07 | 2 350 | 608,0 | 2 300 | 609,0 | 2 200 | 610,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 12:26:47 | 2 350 | 608,2 | 2 300 | 609,0 | 2 200 | 610,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |
| 02.11.2022 12:26:47 | 2 350 | 608,2 | 2 300 | 609,0 | 2 200 | 610,0 | 614,0 | 25 | 614,8 | 125 | 615,0 | 225 |