RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2022 16:55:59 | 1 163 | 592,0 | 1 150 | 598,0 | 1 100 | 599,0 | 603,0 | 150 | 604,0 | 350 | 605,6 | 450 |
| 24.10.2022 16:55:59 | 1 163 | 592,0 | 1 150 | 598,0 | 1 100 | 599,0 | 603,0 | 150 | 604,0 | 350 | 605,6 | 450 |
| 24.10.2022 16:55:01 | 1 163 | 592,0 | 1 150 | 598,0 | 1 100 | 599,0 | 603,0 | 100 | 604,0 | 300 | 605,6 | 400 |
| 24.10.2022 16:49:15 | 1 163 | 592,0 | 1 150 | 598,0 | 1 100 | 599,0 | 603,0 | 100 | 604,0 | 300 | 605,6 | 400 |
| 24.10.2022 16:49:15 | 1 163 | 592,0 | 1 150 | 598,0 | 1 100 | 599,0 | 603,0 | 100 | 604,0 | 300 | 605,6 | 400 |
| 24.10.2022 16:48:55 | 1 163 | 592,0 | 1 150 | 598,0 | 1 100 | 599,0 | 604,0 | 200 | 605,6 | 300 | 606,0 | 550 |
| 24.10.2022 16:48:10 | 1 163 | 592,0 | 1 150 | 598,0 | 1 100 | 599,0 | 604,0 | 200 | 605,0 | 300 | 605,6 | 400 |
| 24.10.2022 16:48:10 | 1 163 | 592,0 | 1 150 | 598,0 | 1 100 | 599,0 | 604,0 | 200 | 605,0 | 300 | 605,6 | 400 |
| 24.10.2022 16:48:10 | 1 163 | 592,0 | 1 150 | 598,0 | 1 100 | 599,0 | 604,0 | 200 | 605,0 | 300 | 605,6 | 400 |
| 24.10.2022 16:47:31 | 1 200 | 598,0 | 1 150 | 599,0 | 50 | 600,0 | 604,0 | 200 | 605,0 | 300 | 605,6 | 400 |
| 24.10.2022 16:45:05 | 1 200 | 598,0 | 1 150 | 599,0 | 50 | 600,0 | 604,0 | 200 | 605,0 | 300 | 605,6 | 400 |
| 24.10.2022 16:45:05 | 1 200 | 598,0 | 1 150 | 599,0 | 50 | 600,0 | 604,0 | 200 | 605,0 | 300 | 605,6 | 400 |
| 24.10.2022 16:44:55 | 1 200 | 598,0 | 1 150 | 599,0 | 50 | 600,0 | 605,0 | 100 | 605,6 | 200 | 606,0 | 400 |
| 24.10.2022 16:44:55 | 1 200 | 598,0 | 1 150 | 599,0 | 50 | 600,0 | 605,0 | 100 | 605,6 | 200 | 606,0 | 400 |
| 24.10.2022 16:39:03 | 1 163 | 592,0 | 1 150 | 598,0 | 1 100 | 599,0 | 605,0 | 100 | 605,6 | 200 | 606,0 | 400 |
| 24.10.2022 16:38:39 | 1 163 | 592,0 | 1 150 | 598,0 | 1 100 | 599,0 | 605,0 | 100 | 605,6 | 200 | 606,0 | 400 |
| 24.10.2022 16:38:39 | 1 163 | 592,0 | 1 150 | 598,0 | 1 100 | 599,0 | 605,0 | 100 | 605,6 | 200 | 606,0 | 400 |
| 24.10.2022 16:38:38 | 1 150 | 598,0 | 1 100 | 598,2 | 100 | 599,0 | 605,0 | 100 | 605,6 | 200 | 606,0 | 400 |
| 24.10.2022 16:38:38 | 1 150 | 598,0 | 1 100 | 598,2 | 100 | 599,0 | 605,0 | 100 | 605,6 | 200 | 606,0 | 400 |
| 24.10.2022 16:28:48 | 1 100 | 598,0 | 1 050 | 598,2 | 50 | 599,0 | 605,0 | 100 | 605,6 | 200 | 606,0 | 400 |
| 24.10.2022 16:28:48 | 1 100 | 598,0 | 1 050 | 598,2 | 50 | 599,0 | 605,0 | 100 | 605,6 | 200 | 606,0 | 400 |
| 24.10.2022 16:28:48 | 1 100 | 598,0 | 1 050 | 598,2 | 50 | 599,0 | 605,0 | 100 | 605,8 | 200 | 606,0 | 400 |
| 24.10.2022 16:28:48 | 1 100 | 598,0 | 1 050 | 598,2 | 50 | 599,0 | 605,0 | 100 | 605,8 | 200 | 606,0 | 400 |
| 24.10.2022 16:23:04 | 1 100 | 598,0 | 1 050 | 598,2 | 50 | 599,0 | 605,8 | 100 | 606,0 | 300 | 606,6 | 350 |
| 24.10.2022 16:23:04 | 1 100 | 598,0 | 1 050 | 598,2 | 50 | 599,0 | 605,8 | 100 | 606,0 | 300 | 606,6 | 350 |
| 24.10.2022 16:22:40 | 113 | 592,0 | 100 | 598,0 | 50 | 599,0 | 605,8 | 100 | 606,0 | 300 | 606,6 | 350 |
| 24.10.2022 16:18:20 | 1 100 | 597,0 | 100 | 598,0 | 50 | 599,0 | 605,8 | 100 | 606,0 | 300 | 606,6 | 350 |
| 24.10.2022 16:18:20 | 1 100 | 597,0 | 100 | 598,0 | 50 | 599,0 | 605,8 | 100 | 606,0 | 300 | 606,6 | 350 |
| 24.10.2022 16:18:20 | 1 100 | 597,0 | 100 | 598,0 | 50 | 599,0 | 606,0 | 200 | 606,4 | 300 | 606,6 | 350 |
| 24.10.2022 16:18:20 | 1 100 | 597,0 | 100 | 598,0 | 50 | 599,0 | 606,0 | 200 | 606,4 | 300 | 606,6 | 350 |
| 24.10.2022 16:10:18 | 1 100 | 597,0 | 100 | 598,0 | 50 | 599,0 | 606,4 | 100 | 606,6 | 150 | 607,0 | 207 |
| 24.10.2022 16:10:18 | 1 100 | 597,0 | 100 | 598,0 | 50 | 599,0 | 606,4 | 100 | 606,6 | 150 | 607,0 | 207 |
| 24.10.2022 16:10:17 | 1 100 | 597,0 | 100 | 598,0 | 50 | 599,0 | 606,6 | 50 | 606,8 | 150 | 607,0 | 207 |
| 24.10.2022 16:10:17 | 1 100 | 597,0 | 100 | 598,0 | 50 | 599,0 | 606,6 | 50 | 606,8 | 150 | 607,0 | 207 |
| 24.10.2022 16:04:49 | 1 100 | 597,0 | 100 | 598,0 | 50 | 599,0 | 606,8 | 100 | 607,0 | 157 | 608,0 | 407 |
| 24.10.2022 16:04:48 | 1 100 | 597,0 | 100 | 598,0 | 50 | 599,0 | 606,8 | 100 | 607,0 | 157 | 608,0 | 407 |
| 24.10.2022 16:04:48 | 1 100 | 597,0 | 100 | 598,0 | 50 | 599,0 | 606,8 | 100 | 607,0 | 157 | 608,0 | 407 |
| 24.10.2022 16:04:48 | 1 100 | 592,2 | 100 | 598,0 | 50 | 599,0 | 606,8 | 100 | 607,0 | 157 | 608,0 | 407 |
| 24.10.2022 16:04:48 | 1 100 | 592,2 | 100 | 598,0 | 50 | 599,0 | 606,8 | 100 | 607,0 | 157 | 608,0 | 407 |
| 24.10.2022 16:04:48 | 1 063 | 592,0 | 1 050 | 592,2 | 50 | 598,0 | 606,8 | 100 | 607,0 | 157 | 608,0 | 407 |
| 24.10.2022 16:04:48 | 1 063 | 592,0 | 1 050 | 592,2 | 50 | 598,0 | 606,8 | 100 | 607,0 | 157 | 608,0 | 407 |
| 24.10.2022 16:04:48 | 1 063 | 592,0 | 1 050 | 592,2 | 50 | 598,0 | 606,8 | 100 | 607,0 | 157 | 608,0 | 407 |
| 24.10.2022 16:04:47 | 1 063 | 592,0 | 1 050 | 597,0 | 50 | 598,0 | 606,8 | 100 | 607,0 | 157 | 608,0 | 407 |
| 24.10.2022 16:04:47 | 1 063 | 592,0 | 1 050 | 597,0 | 50 | 598,0 | 606,8 | 100 | 607,0 | 157 | 608,0 | 407 |
| 24.10.2022 16:04:35 | 1 100 | 597,0 | 100 | 598,0 | 50 | 600,0 | 606,8 | 100 | 607,0 | 157 | 608,0 | 407 |
| 24.10.2022 16:04:35 | 1 100 | 597,0 | 100 | 598,0 | 50 | 600,0 | 606,8 | 100 | 607,0 | 157 | 608,0 | 407 |
| 24.10.2022 16:02:54 | 1 100 | 597,0 | 100 | 598,0 | 50 | 600,0 | 607,0 | 57 | 608,0 | 307 | 609,0 | 542 |
| 24.10.2022 16:02:54 | 1 100 | 597,0 | 100 | 598,0 | 50 | 600,0 | 607,0 | 57 | 608,0 | 307 | 609,0 | 542 |
| 24.10.2022 16:01:46 | 1 100 | 597,0 | 100 | 598,0 | 50 | 600,0 | 607,0 | 7 | 608,0 | 257 | 609,0 | 492 |
| 24.10.2022 16:01:46 | 1 100 | 597,0 | 100 | 598,0 | 50 | 600,0 | 607,0 | 7 | 608,0 | 257 | 609,0 | 492 |