RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.10.2022 16:57:34 | 150 | 585,2 | 100 | 587,0 | 50 | 587,2 | 593,8 | 37 | 594,0 | 44 | 594,2 | 94 |
13.10.2022 16:57:34 | 150 | 585,2 | 100 | 587,0 | 50 | 587,2 | 593,8 | 37 | 594,0 | 44 | 594,2 | 94 |
13.10.2022 16:57:33 | 150 | 585,2 | 100 | 587,0 | 50 | 590,0 | 593,8 | 37 | 594,0 | 44 | 594,2 | 94 |
13.10.2022 16:57:33 | 150 | 585,2 | 100 | 587,0 | 50 | 590,0 | 593,8 | 37 | 594,0 | 44 | 594,2 | 94 |
13.10.2022 16:57:33 | 150 | 585,2 | 100 | 587,0 | 50 | 590,0 | 593,8 | 37 | 594,0 | 44 | 594,2 | 94 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,8 | 37 | 594,0 | 44 | 594,2 | 94 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,8 | 37 | 594,0 | 44 | 594,2 | 94 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,8 | 37 | 594,0 | 44 | 594,2 | 94 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,8 | 50 | 594,0 | 57 | 594,2 | 107 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,8 | 50 | 594,0 | 57 | 594,2 | 107 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,8 | 50 | 594,0 | 57 | 594,2 | 107 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,6 | 15 | 593,8 | 65 | 594,0 | 72 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,6 | 15 | 593,8 | 65 | 594,0 | 72 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,6 | 15 | 593,8 | 65 | 594,0 | 72 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,4 | 150 | 593,6 | 165 | 593,8 | 215 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,4 | 150 | 593,6 | 165 | 593,8 | 215 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,4 | 150 | 593,6 | 165 | 593,8 | 215 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,0 | 50 | 593,4 | 200 | 593,6 | 215 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,0 | 50 | 593,4 | 200 | 593,6 | 215 |
13.10.2022 16:57:09 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,0 | 50 | 593,4 | 200 | 593,6 | 215 |
13.10.2022 16:56:47 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 592,8 | 22 | 593,0 | 72 | 593,4 | 222 |
13.10.2022 16:56:08 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 592,8 | 22 | 593,0 | 72 | 593,4 | 222 |
13.10.2022 16:56:08 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 592,8 | 22 | 593,0 | 72 | 593,4 | 222 |
13.10.2022 16:56:07 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,0 | 50 | 593,2 | 72 | 593,4 | 222 |
13.10.2022 16:56:07 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,0 | 50 | 593,2 | 72 | 593,4 | 222 |
13.10.2022 16:56:02 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:56:02 | 150 | 587,0 | 100 | 590,0 | 50 | 592,0 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:56:01 | 150 | 587,0 | 100 | 587,2 | 50 | 592,0 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:56:01 | 150 | 587,0 | 100 | 587,2 | 50 | 592,0 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:55:16 | 260 | 586,0 | 100 | 587,0 | 50 | 587,2 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:55:16 | 260 | 586,0 | 100 | 587,0 | 50 | 587,2 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:55:16 | 260 | 586,0 | 100 | 587,0 | 50 | 590,0 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:55:16 | 260 | 586,0 | 100 | 587,0 | 50 | 590,0 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:54:16 | 310 | 586,0 | 150 | 587,0 | 100 | 590,0 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:54:16 | 310 | 586,0 | 150 | 587,0 | 100 | 590,0 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:54:16 | 150 | 587,0 | 100 | 587,2 | 50 | 590,0 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:54:16 | 150 | 587,0 | 100 | 587,2 | 50 | 590,0 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:53:59 | 260 | 586,0 | 100 | 587,0 | 50 | 587,2 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:53:59 | 260 | 586,0 | 100 | 587,0 | 50 | 587,2 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:53:58 | 260 | 586,0 | 100 | 586,2 | 50 | 587,0 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:53:58 | 260 | 586,0 | 100 | 586,2 | 50 | 587,0 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:53:03 | 260 | 585,2 | 210 | 586,0 | 50 | 586,2 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:53:03 | 260 | 585,2 | 210 | 586,0 | 50 | 586,2 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:53:03 | 260 | 585,2 | 210 | 586,0 | 50 | 588,2 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:52:37 | 260 | 586,0 | 100 | 588,0 | 50 | 588,2 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:52:37 | 260 | 586,0 | 100 | 588,0 | 50 | 588,2 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:52:36 | 260 | 586,0 | 100 | 586,2 | 50 | 588,0 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:52:36 | 260 | 586,0 | 100 | 586,2 | 50 | 588,0 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:51:54 | 260 | 585,2 | 210 | 586,0 | 50 | 586,2 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |
13.10.2022 16:50:45 | 260 | 585,2 | 210 | 586,0 | 50 | 586,2 | 593,2 | 22 | 593,4 | 172 | 593,6 | 187 |