RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.10.2022 16:53:17 | 435 | 567,0 | 85 | 567,2 | 40 | 571,0 | 573,6 | 50 | 574,6 | 100 | 575,0 | 150 |
11.10.2022 16:47:26 | 435 | 567,0 | 85 | 567,2 | 40 | 571,0 | 573,6 | 50 | 574,6 | 100 | 574,8 | 150 |
11.10.2022 16:44:01 | 435 | 567,0 | 85 | 567,2 | 40 | 571,0 | 573,6 | 50 | 574,6 | 100 | 574,8 | 150 |
11.10.2022 16:44:01 | 435 | 567,0 | 85 | 567,2 | 40 | 571,0 | 573,6 | 50 | 574,6 | 100 | 574,8 | 150 |
11.10.2022 16:43:52 | 435 | 567,0 | 85 | 567,2 | 40 | 571,0 | 574,6 | 50 | 574,8 | 100 | 575,0 | 150 |
11.10.2022 16:43:52 | 435 | 567,0 | 85 | 567,2 | 40 | 571,0 | 574,6 | 50 | 574,8 | 100 | 575,0 | 150 |
11.10.2022 16:43:52 | 435 | 567,0 | 85 | 567,2 | 40 | 571,0 | 574,6 | 50 | 574,8 | 100 | 575,0 | 150 |
11.10.2022 16:40:39 | 435 | 567,0 | 85 | 567,2 | 40 | 571,0 | 573,2 | 50 | 574,6 | 100 | 574,8 | 150 |
11.10.2022 16:38:36 | 414 | 567,0 | 64 | 567,2 | 40 | 571,0 | 573,2 | 50 | 574,6 | 100 | 574,8 | 150 |
11.10.2022 16:20:39 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 573,2 | 50 | 574,6 | 100 | 574,8 | 150 |
11.10.2022 16:19:39 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 573,2 | 50 | 574,6 | 100 | 574,8 | 150 |
11.10.2022 16:19:10 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 573,2 | 50 | 574,8 | 100 | 575,0 | 150 |
11.10.2022 16:17:18 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 573,2 | 50 | 574,8 | 100 | 575,0 | 300 |
11.10.2022 16:14:30 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 573,2 | 50 | 575,0 | 250 | 577,0 | 350 |
11.10.2022 16:10:52 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 573,2 | 50 | 574,0 | 150 | 575,0 | 350 |
11.10.2022 16:08:34 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 573,2 | 50 | 574,0 | 150 | 575,0 | 350 |
11.10.2022 16:08:34 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 573,2 | 50 | 574,0 | 150 | 575,0 | 350 |
11.10.2022 16:08:30 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 574,0 | 100 | 575,0 | 300 | 577,0 | 400 |
11.10.2022 16:05:07 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 574,0 | 100 | 574,2 | 150 | 575,0 | 350 |
11.10.2022 16:05:03 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 574,0 | 100 | 575,0 | 300 | 577,0 | 400 |
11.10.2022 16:05:03 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 574,0 | 100 | 575,0 | 300 | 577,0 | 400 |
11.10.2022 16:03:54 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 573,2 | 50 | 574,0 | 150 | 575,0 | 350 |
11.10.2022 16:03:54 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 573,2 | 50 | 574,0 | 150 | 575,0 | 350 |
11.10.2022 16:03:52 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 574,0 | 100 | 575,0 | 300 | 577,0 | 400 |
11.10.2022 16:02:30 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 574,0 | 100 | 574,2 | 150 | 575,0 | 350 |
11.10.2022 15:55:26 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 574,0 | 100 | 574,2 | 150 | 575,0 | 200 |
11.10.2022 15:55:26 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 574,0 | 100 | 574,2 | 150 | 575,0 | 200 |
11.10.2022 15:50:19 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 574,2 | 50 | 575,0 | 100 | 577,0 | 200 |
11.10.2022 15:50:19 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 574,2 | 50 | 575,0 | 100 | 577,0 | 200 |
11.10.2022 15:50:15 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 575,0 | 50 | 577,0 | 150 | 578,0 | 650 |
11.10.2022 15:50:15 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 575,0 | 50 | 577,0 | 150 | 578,0 | 650 |
11.10.2022 15:50:08 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 573,2 | 50 | 575,0 | 100 | 577,0 | 200 |
11.10.2022 15:50:08 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 573,2 | 50 | 575,0 | 100 | 577,0 | 200 |
11.10.2022 15:50:08 | 393 | 567,0 | 43 | 567,2 | 40 | 571,0 | 573,2 | 50 | 575,0 | 100 | 577,0 | 200 |
11.10.2022 15:48:40 | 403 | 567,0 | 53 | 567,2 | 50 | 571,0 | 573,2 | 50 | 575,0 | 100 | 577,0 | 200 |
11.10.2022 15:48:09 | 403 | 567,0 | 53 | 567,2 | 50 | 571,0 | 573,2 | 50 | 575,0 | 100 | 576,0 | 600 |
11.10.2022 15:48:09 | 403 | 567,0 | 53 | 567,2 | 50 | 571,0 | 573,2 | 50 | 575,0 | 100 | 576,0 | 600 |
11.10.2022 15:48:09 | 403 | 567,0 | 53 | 567,2 | 50 | 571,0 | 573,2 | 50 | 575,0 | 100 | 576,0 | 600 |
11.10.2022 15:47:59 | 143 | 567,2 | 140 | 571,0 | 90 | 573,0 | 573,2 | 50 | 575,0 | 100 | 576,0 | 600 |
11.10.2022 15:47:59 | 143 | 567,2 | 140 | 571,0 | 90 | 573,0 | 573,2 | 50 | 575,0 | 100 | 576,0 | 600 |
11.10.2022 15:47:55 | 143 | 567,2 | 140 | 571,0 | 90 | 573,0 | 575,0 | 50 | 576,0 | 550 | 577,0 | 650 |
11.10.2022 15:47:55 | 143 | 567,2 | 140 | 571,0 | 90 | 573,0 | 575,0 | 50 | 576,0 | 550 | 577,0 | 650 |
11.10.2022 15:43:30 | 143 | 567,2 | 140 | 571,0 | 90 | 573,0 | 574,2 | 50 | 575,0 | 100 | 576,0 | 600 |
11.10.2022 15:40:39 | 143 | 567,2 | 140 | 571,0 | 90 | 573,0 | 574,2 | 50 | 575,0 | 100 | 577,0 | 200 |
11.10.2022 15:40:11 | 143 | 567,2 | 140 | 571,0 | 90 | 573,0 | 574,2 | 50 | 577,0 | 150 | 578,0 | 650 |
11.10.2022 15:40:11 | 143 | 567,2 | 140 | 571,0 | 90 | 573,0 | 574,2 | 50 | 577,0 | 150 | 578,0 | 650 |
11.10.2022 15:40:08 | 143 | 567,2 | 140 | 571,0 | 90 | 573,0 | 577,0 | 100 | 578,0 | 600 | 578,8 | 700 |
11.10.2022 15:40:08 | 143 | 567,2 | 140 | 571,0 | 90 | 573,0 | 577,0 | 100 | 578,0 | 600 | 578,8 | 700 |
11.10.2022 15:38:49 | 143 | 567,2 | 140 | 571,0 | 90 | 573,0 | 575,2 | 50 | 577,0 | 150 | 578,0 | 650 |
11.10.2022 15:38:49 | 143 | 567,2 | 140 | 571,0 | 90 | 573,0 | 575,2 | 50 | 577,0 | 150 | 578,0 | 650 |