RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2022 16:58:16 | 150 | 575,0 | 100 | 575,2 | 50 | 578,0 | 588,0 | 50 | 589,0 | 200 | 590,0 | 350 |
| 07.10.2022 16:50:21 | 150 | 574,0 | 100 | 575,0 | 50 | 578,0 | 588,0 | 50 | 589,0 | 200 | 590,0 | 350 |
| 07.10.2022 16:49:45 | 150 | 574,0 | 100 | 575,0 | 50 | 578,0 | 588,0 | 50 | 589,0 | 200 | 590,0 | 350 |
| 07.10.2022 16:49:45 | 150 | 574,0 | 100 | 575,0 | 50 | 578,0 | 588,0 | 50 | 589,0 | 200 | 590,0 | 350 |
| 07.10.2022 16:49:42 | 150 | 574,0 | 100 | 575,0 | 50 | 578,0 | 589,0 | 150 | 590,0 | 300 | 591,0 | 350 |
| 07.10.2022 16:49:42 | 150 | 574,0 | 100 | 575,0 | 50 | 578,0 | 589,0 | 150 | 590,0 | 300 | 591,0 | 350 |
| 07.10.2022 16:49:42 | 200 | 572,8 | 100 | 574,0 | 50 | 575,0 | 589,0 | 150 | 590,0 | 300 | 591,0 | 350 |
| 07.10.2022 16:49:42 | 200 | 572,8 | 100 | 574,0 | 50 | 575,0 | 589,0 | 150 | 590,0 | 300 | 591,0 | 350 |
| 07.10.2022 16:49:41 | 200 | 572,8 | 100 | 574,0 | 50 | 575,0 | 587,4 | 5 | 589,0 | 155 | 590,0 | 305 |
| 07.10.2022 16:49:41 | 200 | 572,8 | 100 | 574,0 | 50 | 575,0 | 587,4 | 5 | 589,0 | 155 | 590,0 | 305 |
| 07.10.2022 16:49:36 | 150 | 574,0 | 100 | 575,0 | 50 | 577,4 | 587,4 | 5 | 589,0 | 155 | 590,0 | 305 |
| 07.10.2022 16:49:36 | 150 | 574,0 | 100 | 575,0 | 50 | 577,4 | 587,4 | 5 | 589,0 | 155 | 590,0 | 305 |
| 07.10.2022 16:49:36 | 150 | 574,0 | 100 | 575,0 | 50 | 577,4 | 587,4 | 5 | 589,0 | 155 | 590,0 | 305 |
| 07.10.2022 16:31:03 | 150 | 574,0 | 100 | 575,0 | 50 | 577,4 | 587,4 | 50 | 589,0 | 200 | 590,0 | 350 |
| 07.10.2022 16:31:03 | 150 | 574,0 | 100 | 575,0 | 50 | 577,4 | 587,4 | 50 | 589,0 | 200 | 590,0 | 350 |
| 07.10.2022 16:31:03 | 150 | 574,0 | 100 | 575,0 | 50 | 577,4 | 587,4 | 50 | 589,0 | 200 | 590,0 | 350 |
| 07.10.2022 16:30:44 | 150 | 574,0 | 100 | 575,0 | 50 | 577,4 | 584,0 | 50 | 587,4 | 100 | 589,0 | 250 |
| 07.10.2022 16:30:44 | 150 | 574,0 | 100 | 575,0 | 50 | 577,4 | 584,0 | 50 | 587,4 | 100 | 589,0 | 250 |
| 07.10.2022 16:16:22 | 150 | 575,0 | 100 | 577,4 | 50 | 578,0 | 584,0 | 50 | 587,4 | 100 | 589,0 | 250 |
| 07.10.2022 16:08:58 | 150 | 575,0 | 100 | 577,4 | 50 | 578,0 | 584,0 | 50 | 587,4 | 100 | 589,0 | 250 |
| 07.10.2022 16:08:58 | 150 | 575,0 | 100 | 577,4 | 50 | 578,0 | 584,0 | 50 | 587,4 | 100 | 589,0 | 250 |
| 07.10.2022 16:08:36 | 150 | 574,0 | 100 | 575,0 | 50 | 577,4 | 584,0 | 50 | 587,4 | 100 | 589,0 | 250 |
| 07.10.2022 16:06:21 | 150 | 575,0 | 100 | 577,0 | 50 | 577,4 | 584,0 | 50 | 587,4 | 100 | 589,0 | 250 |
| 07.10.2022 16:05:53 | 150 | 574,0 | 100 | 575,0 | 50 | 577,4 | 584,0 | 50 | 587,4 | 100 | 589,0 | 250 |
| 07.10.2022 16:05:49 | 150 | 574,0 | 100 | 575,0 | 50 | 577,4 | 584,0 | 50 | 589,0 | 200 | 590,0 | 350 |
| 07.10.2022 16:05:49 | 150 | 574,0 | 100 | 575,0 | 50 | 577,4 | 584,0 | 50 | 589,0 | 200 | 590,0 | 350 |
| 07.10.2022 16:05:49 | 150 | 572,6 | 100 | 574,0 | 50 | 575,0 | 584,0 | 50 | 589,0 | 200 | 590,0 | 350 |
| 07.10.2022 16:05:49 | 150 | 572,6 | 100 | 574,0 | 50 | 575,0 | 584,0 | 50 | 586,4 | 100 | 589,0 | 250 |
| 07.10.2022 16:05:49 | 150 | 572,6 | 100 | 574,0 | 50 | 575,0 | 584,0 | 50 | 586,4 | 100 | 589,0 | 250 |
| 07.10.2022 16:05:22 | 150 | 574,0 | 100 | 575,0 | 50 | 576,4 | 584,0 | 50 | 586,4 | 100 | 589,0 | 250 |
| 07.10.2022 16:05:22 | 150 | 574,0 | 100 | 575,0 | 50 | 576,4 | 584,0 | 50 | 586,4 | 100 | 589,0 | 250 |
| 07.10.2022 16:03:32 | 150 | 575,0 | 100 | 576,4 | 50 | 581,0 | 584,0 | 50 | 586,4 | 100 | 589,0 | 250 |
| 07.10.2022 16:03:30 | 150 | 575,0 | 100 | 576,4 | 50 | 581,0 | 584,0 | 50 | 589,0 | 200 | 590,0 | 350 |
| 07.10.2022 16:03:30 | 150 | 574,0 | 100 | 575,0 | 50 | 581,0 | 584,0 | 50 | 589,0 | 200 | 590,0 | 350 |
| 07.10.2022 16:03:30 | 150 | 574,0 | 100 | 575,0 | 50 | 581,0 | 584,0 | 50 | 587,4 | 100 | 589,0 | 250 |
| 07.10.2022 15:54:53 | 150 | 575,0 | 100 | 577,4 | 50 | 581,0 | 584,0 | 50 | 587,4 | 100 | 589,0 | 250 |
| 07.10.2022 15:54:51 | 150 | 575,0 | 100 | 577,4 | 50 | 581,0 | 584,0 | 50 | 589,0 | 200 | 590,0 | 350 |
| 07.10.2022 15:54:51 | 150 | 574,0 | 100 | 575,0 | 50 | 581,0 | 584,0 | 50 | 589,0 | 200 | 590,0 | 350 |
| 07.10.2022 15:54:51 | 150 | 574,0 | 100 | 575,0 | 50 | 581,0 | 584,0 | 50 | 588,4 | 100 | 589,0 | 250 |
| 07.10.2022 15:50:25 | 150 | 575,0 | 100 | 578,4 | 50 | 581,0 | 584,0 | 50 | 588,4 | 100 | 589,0 | 250 |
| 07.10.2022 15:50:10 | 150 | 575,0 | 100 | 578,4 | 50 | 581,0 | 584,0 | 50 | 588,4 | 100 | 589,0 | 250 |
| 07.10.2022 15:50:10 | 150 | 575,0 | 100 | 578,4 | 50 | 581,0 | 584,0 | 50 | 588,4 | 100 | 589,0 | 250 |
| 07.10.2022 15:49:45 | 150 | 575,0 | 100 | 578,4 | 50 | 581,0 | 584,0 | 50 | 588,4 | 100 | 589,0 | 250 |
| 07.10.2022 15:49:17 | 150 | 575,0 | 100 | 578,4 | 50 | 581,0 | 584,0 | 50 | 586,0 | 70 | 588,4 | 120 |
| 07.10.2022 15:49:13 | 150 | 575,0 | 100 | 578,4 | 50 | 581,0 | 584,0 | 50 | 586,0 | 70 | 589,0 | 220 |
| 07.10.2022 15:49:13 | 150 | 574,0 | 100 | 575,0 | 50 | 581,0 | 584,0 | 50 | 586,0 | 70 | 589,0 | 220 |
| 07.10.2022 15:49:13 | 150 | 574,0 | 100 | 575,0 | 50 | 581,0 | 584,0 | 50 | 586,0 | 70 | 589,0 | 220 |
| 07.10.2022 15:44:39 | 150 | 575,0 | 100 | 579,4 | 50 | 581,0 | 584,0 | 50 | 586,0 | 70 | 589,0 | 220 |
| 07.10.2022 15:44:36 | 150 | 575,0 | 100 | 579,4 | 50 | 581,0 | 584,0 | 50 | 586,0 | 70 | 589,0 | 220 |
| 07.10.2022 15:44:36 | 150 | 574,0 | 100 | 575,0 | 50 | 581,0 | 584,0 | 50 | 586,0 | 70 | 589,0 | 220 |