RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2022 16:57:49 | 241 | 574,0 | 91 | 575,0 | 41 | 576,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:57:49 | 241 | 574,0 | 91 | 575,0 | 41 | 576,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:57:49 | 550 | 573,0 | 200 | 574,0 | 50 | 575,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:57:49 | 550 | 573,0 | 200 | 574,0 | 50 | 575,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:57:49 | 550 | 573,0 | 200 | 574,0 | 50 | 575,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:49:57 | 550 | 573,0 | 200 | 574,0 | 50 | 575,0 | 576,0 | 9 | 581,0 | 49 | 582,8 | 199 |
| 06.10.2022 16:49:57 | 550 | 573,0 | 200 | 574,0 | 50 | 575,0 | 576,0 | 9 | 581,0 | 49 | 582,8 | 199 |
| 06.10.2022 16:49:57 | 550 | 573,0 | 200 | 574,0 | 50 | 575,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:49:57 | 550 | 573,0 | 200 | 574,0 | 50 | 575,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:49:57 | 550 | 573,0 | 200 | 574,0 | 50 | 575,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:49:57 | 250 | 574,0 | 100 | 575,0 | 50 | 576,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:49:57 | 250 | 574,0 | 100 | 575,0 | 50 | 576,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:49:57 | 250 | 574,0 | 100 | 575,0 | 50 | 576,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:49:57 | 125 | 575,0 | 75 | 576,0 | 25 | 578,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:49:57 | 125 | 575,0 | 75 | 576,0 | 25 | 578,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:49:57 | 125 | 575,0 | 75 | 576,0 | 25 | 578,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:38:50 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 190 |
| 06.10.2022 16:38:49 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 581,0 | 40 | 582,8 | 190 | 583,0 | 1 340 |
| 06.10.2022 16:38:05 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 581,0 | 40 | 583,0 | 1 190 | 584,0 | 1 310 |
| 06.10.2022 16:38:02 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 581,0 | 40 | 583,0 | 1 190 | 584,0 | 1 310 |
| 06.10.2022 16:37:58 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 581,0 | 40 | 583,0 | 1 190 | 583,6 | 1 340 |
| 06.10.2022 16:37:58 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 581,0 | 40 | 583,0 | 1 190 | 583,6 | 1 340 |
| 06.10.2022 16:37:58 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 581,0 | 40 | 583,0 | 190 | 583,4 | 1 190 |
| 06.10.2022 16:37:29 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 581,0 | 40 | 583,4 | 1 040 | 583,6 | 1 190 |
| 06.10.2022 16:37:29 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 581,0 | 40 | 583,4 | 1 040 | 583,6 | 1 190 |
| 06.10.2022 16:37:29 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 581,0 | 40 | 583,6 | 190 | 583,8 | 1 190 |
| 06.10.2022 16:34:37 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 581,0 | 40 | 583,8 | 1 040 | 584,0 | 1 160 |
| 06.10.2022 16:34:37 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 581,0 | 40 | 583,8 | 1 040 | 584,0 | 1 160 |
| 06.10.2022 16:34:37 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 583,8 | 1 000 | 584,0 | 1 120 | 585,0 | 1 220 |
| 06.10.2022 16:34:37 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 583,8 | 1 000 | 584,0 | 1 120 | 585,0 | 1 220 |
| 06.10.2022 16:34:37 | 91 | 576,0 | 41 | 578,0 | 16 | 579,0 | 583,8 | 1 000 | 584,0 | 1 120 | 585,0 | 1 220 |
| 06.10.2022 16:23:30 | 51 | 578,0 | 26 | 579,0 | 10 | 581,0 | 583,8 | 1 000 | 584,0 | 1 120 | 585,0 | 1 220 |
| 06.10.2022 16:23:30 | 51 | 578,0 | 26 | 579,0 | 10 | 581,0 | 583,8 | 1 000 | 584,0 | 1 120 | 585,0 | 1 220 |
| 06.10.2022 16:23:29 | 51 | 578,0 | 26 | 579,0 | 10 | 581,0 | 584,0 | 120 | 584,8 | 1 120 | 585,0 | 1 220 |
| 06.10.2022 16:23:29 | 51 | 578,0 | 26 | 579,0 | 10 | 581,0 | 584,0 | 120 | 584,8 | 1 120 | 585,0 | 1 220 |
| 06.10.2022 16:23:26 | 51 | 578,0 | 26 | 579,0 | 10 | 581,0 | 584,0 | 70 | 584,8 | 1 070 | 585,0 | 1 170 |
| 06.10.2022 16:23:26 | 51 | 578,0 | 26 | 579,0 | 10 | 581,0 | 584,0 | 70 | 584,8 | 1 070 | 585,0 | 1 170 |
| 06.10.2022 16:23:25 | 51 | 578,0 | 26 | 579,0 | 10 | 581,0 | 583,8 | 1 000 | 584,0 | 1 070 | 585,0 | 1 170 |
| 06.10.2022 16:23:25 | 51 | 578,0 | 26 | 579,0 | 10 | 581,0 | 583,8 | 1 000 | 584,0 | 1 070 | 585,0 | 1 170 |
| 06.10.2022 16:23:20 | 51 | 578,0 | 26 | 579,0 | 10 | 581,0 | 583,6 | 49 | 583,8 | 1 049 | 584,0 | 1 119 |
| 06.10.2022 16:23:20 | 51 | 578,0 | 26 | 579,0 | 10 | 581,0 | 583,6 | 49 | 583,8 | 1 049 | 584,0 | 1 119 |
| 06.10.2022 16:23:20 | 51 | 578,0 | 26 | 579,0 | 10 | 581,0 | 583,6 | 49 | 583,8 | 1 049 | 584,0 | 1 119 |
| 06.10.2022 16:16:59 | 51 | 578,0 | 26 | 579,0 | 10 | 581,0 | 583,6 | 50 | 583,8 | 1 050 | 584,0 | 1 120 |
| 06.10.2022 16:16:20 | 51 | 578,0 | 26 | 579,0 | 10 | 581,0 | 583,6 | 50 | 583,8 | 1 050 | 584,0 | 1 120 |
| 06.10.2022 16:14:14 | 51 | 578,0 | 26 | 579,0 | 10 | 581,0 | 583,6 | 50 | 583,8 | 1 050 | 584,0 | 1 120 |
| 06.10.2022 16:06:45 | 111 | 579,0 | 95 | 580,0 | 10 | 581,0 | 583,6 | 50 | 583,8 | 1 050 | 584,0 | 1 120 |
| 06.10.2022 16:06:45 | 111 | 579,0 | 95 | 580,0 | 10 | 581,0 | 583,6 | 50 | 583,8 | 1 050 | 584,0 | 1 120 |
| 06.10.2022 16:06:45 | 111 | 579,0 | 95 | 580,0 | 10 | 581,0 | 583,6 | 50 | 584,0 | 120 | 584,8 | 1 120 |
| 06.10.2022 16:06:45 | 111 | 579,0 | 95 | 580,0 | 10 | 581,0 | 583,6 | 50 | 584,0 | 120 | 584,8 | 1 120 |
| 06.10.2022 16:06:43 | 111 | 579,0 | 95 | 580,0 | 10 | 581,0 | 584,0 | 70 | 584,8 | 1 070 | 585,0 | 1 170 |