RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2022 16:58:15 | 67 | 583,0 | 60 | 585,0 | 50 | 585,6 | 590,0 | 40 | 592,2 | 90 | 593,0 | 97 |
| 04.10.2022 16:58:15 | 67 | 583,0 | 60 | 585,0 | 50 | 585,6 | 590,0 | 40 | 592,2 | 90 | 593,0 | 97 |
| 04.10.2022 16:58:15 | 67 | 583,0 | 60 | 585,0 | 50 | 585,6 | 592,2 | 50 | 593,0 | 57 | 594,0 | 77 |
| 04.10.2022 16:58:15 | 67 | 583,0 | 60 | 585,0 | 50 | 585,6 | 592,2 | 50 | 593,0 | 57 | 594,0 | 77 |
| 04.10.2022 16:58:15 | 67 | 583,0 | 60 | 585,0 | 50 | 585,6 | 592,2 | 50 | 593,0 | 57 | 594,0 | 77 |
| 04.10.2022 16:57:07 | 70 | 585,0 | 60 | 585,6 | 10 | 591,4 | 592,2 | 50 | 593,0 | 57 | 594,0 | 77 |
| 04.10.2022 16:56:40 | 160 | 585,6 | 110 | 586,0 | 10 | 591,4 | 592,2 | 50 | 593,0 | 57 | 594,0 | 77 |
| 04.10.2022 16:56:34 | 160 | 585,6 | 110 | 586,0 | 10 | 591,4 | 592,2 | 50 | 593,0 | 207 | 594,0 | 227 |
| 04.10.2022 16:56:27 | 160 | 585,6 | 110 | 586,0 | 10 | 591,4 | 592,2 | 50 | 593,0 | 207 | 594,0 | 227 |
| 04.10.2022 16:56:27 | 160 | 585,6 | 110 | 586,0 | 10 | 591,4 | 592,2 | 50 | 593,0 | 207 | 594,0 | 227 |
| 04.10.2022 16:56:27 | 160 | 585,6 | 110 | 586,0 | 10 | 591,4 | 592,2 | 50 | 593,0 | 207 | 594,0 | 227 |
| 04.10.2022 16:54:41 | 180 | 585,6 | 130 | 586,0 | 30 | 591,4 | 592,2 | 50 | 593,0 | 207 | 594,0 | 227 |
| 04.10.2022 16:54:41 | 180 | 585,6 | 130 | 586,0 | 30 | 591,4 | 592,2 | 50 | 593,0 | 207 | 594,0 | 227 |
| 04.10.2022 16:54:41 | 160 | 585,0 | 150 | 585,6 | 100 | 586,0 | 592,2 | 50 | 593,0 | 207 | 594,0 | 227 |
| 04.10.2022 16:54:41 | 160 | 585,0 | 150 | 585,6 | 100 | 586,0 | 592,2 | 50 | 593,0 | 207 | 594,0 | 227 |
| 04.10.2022 16:54:41 | 160 | 585,0 | 150 | 585,6 | 100 | 586,0 | 592,2 | 50 | 593,0 | 207 | 594,0 | 227 |
| 04.10.2022 16:54:41 | 160 | 585,0 | 150 | 585,6 | 100 | 586,0 | 591,4 | 50 | 592,2 | 100 | 593,0 | 257 |
| 04.10.2022 16:54:41 | 160 | 585,0 | 150 | 585,6 | 100 | 586,0 | 591,4 | 50 | 592,2 | 100 | 593,0 | 257 |
| 04.10.2022 16:54:41 | 160 | 585,0 | 150 | 585,6 | 100 | 586,0 | 591,4 | 50 | 592,2 | 100 | 593,0 | 257 |
| 04.10.2022 16:53:33 | 160 | 585,0 | 150 | 585,6 | 100 | 586,0 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:33 | 160 | 585,0 | 150 | 585,6 | 100 | 586,0 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:21 | 67 | 583,0 | 60 | 585,0 | 50 | 585,6 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:21 | 67 | 583,0 | 60 | 585,0 | 50 | 585,6 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:20 | 67 | 583,0 | 60 | 585,0 | 50 | 585,6 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:20 | 67 | 583,0 | 60 | 585,0 | 50 | 585,6 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:16 | 67 | 580,0 | 17 | 583,0 | 10 | 585,0 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:16 | 67 | 580,0 | 17 | 583,0 | 10 | 585,0 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:16 | 67 | 580,0 | 17 | 583,0 | 10 | 585,0 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:16 | 67 | 580,0 | 17 | 583,0 | 10 | 585,0 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:16 | 67 | 580,0 | 17 | 583,0 | 10 | 585,0 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:16 | 107 | 580,0 | 57 | 583,0 | 50 | 585,0 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:16 | 107 | 580,0 | 57 | 583,0 | 50 | 585,0 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:16 | 107 | 580,0 | 57 | 583,0 | 50 | 585,0 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:16 | 107 | 583,0 | 100 | 585,0 | 50 | 585,6 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:16 | 107 | 583,0 | 100 | 585,0 | 50 | 585,6 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:53:16 | 107 | 583,0 | 100 | 585,0 | 50 | 585,6 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:52:09 | 110 | 585,0 | 60 | 585,6 | 10 | 586,0 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:52:09 | 110 | 585,0 | 60 | 585,6 | 10 | 586,0 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:52:09 | 110 | 585,0 | 60 | 585,6 | 10 | 586,0 | 591,0 | 20 | 591,4 | 70 | 592,2 | 120 |
| 04.10.2022 16:52:09 | 110 | 585,0 | 60 | 585,6 | 10 | 586,0 | 591,0 | 50 | 591,4 | 100 | 592,2 | 150 |
| 04.10.2022 16:52:09 | 110 | 585,0 | 60 | 585,6 | 10 | 586,0 | 591,0 | 50 | 591,4 | 100 | 592,2 | 150 |
| 04.10.2022 16:52:09 | 110 | 585,0 | 60 | 585,6 | 10 | 586,0 | 591,0 | 50 | 591,4 | 100 | 592,2 | 150 |
| 04.10.2022 16:31:54 | 110 | 585,0 | 60 | 585,6 | 10 | 586,0 | 590,0 | 20 | 591,0 | 70 | 591,4 | 120 |
| 04.10.2022 16:31:54 | 110 | 585,0 | 60 | 585,6 | 10 | 586,0 | 590,0 | 20 | 591,0 | 70 | 591,4 | 120 |
| 04.10.2022 16:31:54 | 110 | 585,0 | 60 | 585,6 | 10 | 586,0 | 590,0 | 20 | 591,0 | 70 | 591,4 | 120 |
| 04.10.2022 16:25:05 | 110 | 585,0 | 60 | 585,6 | 10 | 586,0 | 590,0 | 120 | 591,0 | 170 | 591,4 | 220 |
| 04.10.2022 16:25:04 | 67 | 583,0 | 60 | 585,0 | 10 | 586,0 | 590,0 | 120 | 591,0 | 170 | 591,4 | 220 |
| 04.10.2022 16:17:11 | 110 | 585,0 | 60 | 585,8 | 10 | 586,0 | 590,0 | 120 | 591,0 | 170 | 591,4 | 220 |
| 04.10.2022 16:17:11 | 110 | 585,0 | 60 | 585,8 | 10 | 586,0 | 590,0 | 120 | 591,0 | 170 | 591,4 | 220 |
| 04.10.2022 16:15:52 | 110 | 585,0 | 60 | 585,8 | 10 | 586,0 | 590,0 | 120 | 591,0 | 170 | 591,4 | 220 |