RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2022 16:58:34 | 102 | 548,0 | 52 | 550,0 | 23 | 553,8 | 554,8 | 100 | 555,0 | 150 | 557,0 | 200 |
| 03.10.2022 16:54:27 | 102 | 548,0 | 52 | 550,0 | 23 | 553,8 | 554,8 | 100 | 555,0 | 150 | 557,0 | 200 |
| 03.10.2022 16:54:27 | 102 | 548,0 | 52 | 550,0 | 23 | 553,8 | 554,8 | 100 | 555,0 | 150 | 557,0 | 200 |
| 03.10.2022 16:54:24 | 102 | 548,0 | 52 | 550,0 | 23 | 553,8 | 554,0 | 300 | 554,8 | 400 | 555,0 | 450 |
| 03.10.2022 16:54:24 | 102 | 548,0 | 52 | 550,0 | 23 | 553,8 | 554,0 | 300 | 554,8 | 400 | 555,0 | 450 |
| 03.10.2022 16:54:24 | 129 | 547,2 | 79 | 548,0 | 29 | 550,0 | 554,0 | 300 | 554,8 | 400 | 555,0 | 450 |
| 03.10.2022 16:54:24 | 129 | 547,2 | 79 | 548,0 | 29 | 550,0 | 554,0 | 300 | 554,8 | 400 | 555,0 | 450 |
| 03.10.2022 16:54:24 | 129 | 547,2 | 79 | 548,0 | 29 | 550,0 | 554,0 | 300 | 554,8 | 400 | 555,0 | 450 |
| 03.10.2022 16:46:51 | 129 | 547,2 | 79 | 548,0 | 29 | 550,0 | 553,8 | 27 | 554,0 | 327 | 554,8 | 427 |
| 03.10.2022 16:41:26 | 129 | 547,2 | 79 | 548,0 | 29 | 550,0 | 553,8 | 27 | 554,0 | 327 | 554,8 | 427 |
| 03.10.2022 16:40:23 | 129 | 547,2 | 79 | 548,0 | 29 | 550,0 | 553,8 | 27 | 554,0 | 327 | 555,0 | 377 |
| 03.10.2022 16:40:23 | 129 | 547,2 | 79 | 548,0 | 29 | 550,0 | 553,8 | 27 | 554,0 | 327 | 555,0 | 377 |
| 03.10.2022 16:40:23 | 129 | 547,2 | 79 | 548,0 | 29 | 550,0 | 554,0 | 300 | 555,0 | 350 | 557,0 | 400 |
| 03.10.2022 16:40:23 | 129 | 547,2 | 79 | 548,0 | 29 | 550,0 | 554,0 | 300 | 555,0 | 350 | 557,0 | 400 |
| 03.10.2022 16:40:23 | 129 | 547,2 | 79 | 548,0 | 29 | 550,0 | 554,0 | 300 | 555,0 | 350 | 557,0 | 400 |
| 03.10.2022 16:40:08 | 102 | 548,0 | 52 | 550,0 | 23 | 553,8 | 554,0 | 300 | 555,0 | 350 | 557,0 | 400 |
| 03.10.2022 16:40:08 | 102 | 548,0 | 52 | 550,0 | 23 | 553,8 | 554,0 | 300 | 555,0 | 350 | 557,0 | 400 |
| 03.10.2022 16:39:26 | 102 | 548,0 | 52 | 550,0 | 23 | 553,8 | 554,0 | 400 | 555,0 | 450 | 557,0 | 500 |
| 03.10.2022 16:39:26 | 102 | 548,0 | 52 | 550,0 | 23 | 553,8 | 554,0 | 400 | 555,0 | 450 | 557,0 | 500 |
| 03.10.2022 16:38:46 | 129 | 547,2 | 79 | 548,0 | 29 | 550,0 | 554,0 | 400 | 555,0 | 450 | 557,0 | 500 |
| 03.10.2022 16:38:46 | 129 | 547,2 | 79 | 548,0 | 29 | 550,0 | 554,0 | 400 | 555,0 | 450 | 557,0 | 500 |
| 03.10.2022 16:29:54 | 129 | 547,2 | 79 | 548,0 | 29 | 550,0 | 553,8 | 50 | 554,0 | 450 | 555,0 | 500 |
| 03.10.2022 16:29:54 | 129 | 547,2 | 79 | 548,0 | 29 | 550,0 | 553,8 | 50 | 554,0 | 450 | 555,0 | 500 |
| 03.10.2022 16:29:54 | 150 | 545,0 | 100 | 547,2 | 50 | 548,0 | 553,8 | 50 | 554,0 | 450 | 555,0 | 500 |
| 03.10.2022 16:29:54 | 150 | 545,0 | 100 | 547,2 | 50 | 548,0 | 553,8 | 50 | 554,0 | 450 | 555,0 | 500 |
| 03.10.2022 16:29:54 | 150 | 545,0 | 100 | 547,2 | 50 | 548,0 | 553,8 | 50 | 554,0 | 450 | 555,0 | 500 |
| 03.10.2022 16:25:26 | 150 | 545,0 | 100 | 547,2 | 50 | 548,0 | 550,0 | 21 | 553,8 | 71 | 554,0 | 471 |
| 03.10.2022 16:25:26 | 150 | 545,0 | 100 | 547,2 | 50 | 548,0 | 550,0 | 21 | 553,8 | 71 | 554,0 | 471 |
| 03.10.2022 16:23:41 | 150 | 545,0 | 100 | 547,2 | 50 | 548,0 | 550,0 | 21 | 553,8 | 71 | 554,0 | 471 |
| 03.10.2022 16:23:41 | 150 | 545,0 | 100 | 547,2 | 50 | 548,0 | 550,0 | 21 | 553,8 | 71 | 554,0 | 471 |
| 03.10.2022 16:23:41 | 150 | 545,0 | 100 | 547,2 | 50 | 548,0 | 550,0 | 21 | 553,8 | 71 | 554,0 | 471 |
| 03.10.2022 16:23:24 | 150 | 545,0 | 100 | 547,2 | 50 | 548,0 | 550,0 | 121 | 553,8 | 171 | 554,0 | 571 |
| 03.10.2022 16:22:46 | 150 | 547,0 | 100 | 547,2 | 50 | 548,0 | 550,0 | 121 | 553,8 | 171 | 554,0 | 571 |
| 03.10.2022 16:22:46 | 150 | 545,0 | 100 | 547,0 | 50 | 548,0 | 550,0 | 121 | 553,8 | 171 | 554,0 | 571 |
| 03.10.2022 16:21:12 | 150 | 546,8 | 100 | 547,0 | 50 | 548,0 | 550,0 | 121 | 553,8 | 171 | 554,0 | 571 |
| 03.10.2022 16:21:12 | 150 | 546,8 | 100 | 547,0 | 50 | 548,0 | 550,0 | 121 | 553,8 | 171 | 554,0 | 571 |
| 03.10.2022 16:20:59 | 150 | 546,8 | 100 | 547,0 | 50 | 548,0 | 550,0 | 93 | 553,8 | 143 | 554,0 | 543 |
| 03.10.2022 16:18:32 | 150 | 546,8 | 100 | 547,0 | 50 | 548,0 | 550,0 | 93 | 554,0 | 493 | 555,0 | 543 |
| 03.10.2022 16:18:02 | 150 | 546,8 | 100 | 547,0 | 50 | 548,0 | 550,0 | 93 | 554,0 | 393 | 555,0 | 443 |
| 03.10.2022 16:15:50 | 150 | 546,8 | 100 | 547,0 | 50 | 548,0 | 550,0 | 93 | 553,0 | 193 | 554,0 | 493 |
| 03.10.2022 16:15:50 | 150 | 546,8 | 100 | 547,0 | 50 | 548,0 | 550,0 | 93 | 553,0 | 193 | 554,0 | 493 |
| 03.10.2022 16:15:19 | 150 | 545,0 | 100 | 546,8 | 50 | 547,0 | 550,0 | 93 | 553,0 | 193 | 554,0 | 493 |
| 03.10.2022 16:14:38 | 200 | 545,0 | 100 | 546,8 | 50 | 547,0 | 550,0 | 93 | 553,0 | 193 | 554,0 | 493 |
| 03.10.2022 16:14:38 | 200 | 545,0 | 100 | 546,8 | 50 | 547,0 | 550,0 | 93 | 553,0 | 193 | 554,0 | 493 |
| 03.10.2022 16:14:22 | 155 | 544,0 | 150 | 545,0 | 50 | 546,8 | 550,0 | 93 | 553,0 | 193 | 554,0 | 493 |
| 03.10.2022 16:14:22 | 155 | 544,0 | 150 | 545,0 | 50 | 546,8 | 550,0 | 93 | 553,0 | 193 | 554,0 | 493 |
| 03.10.2022 16:13:08 | 200 | 545,0 | 100 | 546,8 | 50 | 549,0 | 550,0 | 93 | 553,0 | 193 | 554,0 | 493 |
| 03.10.2022 16:13:08 | 200 | 545,0 | 100 | 546,8 | 50 | 549,0 | 550,0 | 93 | 553,0 | 193 | 554,0 | 493 |
| 03.10.2022 16:13:01 | 155 | 544,0 | 150 | 545,0 | 50 | 546,8 | 550,0 | 93 | 553,0 | 193 | 554,0 | 493 |
| 03.10.2022 16:13:01 | 155 | 544,0 | 150 | 545,0 | 50 | 546,8 | 550,0 | 93 | 553,0 | 193 | 554,0 | 493 |