RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2022 11:15:59 | 450 | 550,0 | 150 | 551,0 | 50 | 552,0 | 555,8 | 50 | 556,0 | 146 | 557,0 | 166 |
| 30.09.2022 11:15:59 | 450 | 550,0 | 150 | 551,0 | 50 | 552,0 | 555,8 | 50 | 556,0 | 146 | 557,0 | 166 |
| 30.09.2022 11:15:15 | 450 | 550,0 | 150 | 551,0 | 50 | 552,0 | 555,8 | 50 | 556,0 | 146 | 557,0 | 166 |
| 30.09.2022 11:15:15 | 450 | 550,0 | 150 | 551,0 | 50 | 552,0 | 555,8 | 50 | 556,0 | 146 | 557,0 | 166 |
| 30.09.2022 11:12:12 | 450 | 547,6 | 400 | 550,0 | 100 | 551,0 | 555,8 | 50 | 556,0 | 146 | 557,0 | 166 |
| 30.09.2022 11:12:12 | 450 | 547,6 | 400 | 550,0 | 100 | 551,0 | 555,8 | 50 | 556,0 | 146 | 557,0 | 166 |
| 30.09.2022 11:12:12 | 450 | 547,6 | 400 | 550,0 | 100 | 551,0 | 555,8 | 50 | 556,0 | 146 | 557,0 | 166 |
| 30.09.2022 11:09:13 | 450 | 547,6 | 400 | 550,0 | 100 | 551,0 | 555,8 | 100 | 556,0 | 196 | 557,0 | 216 |
| 30.09.2022 11:08:41 | 450 | 547,6 | 400 | 550,0 | 100 | 551,0 | 555,8 | 100 | 556,0 | 196 | 558,0 | 346 |
| 30.09.2022 11:08:41 | 450 | 546,0 | 400 | 550,0 | 100 | 551,0 | 555,8 | 100 | 556,0 | 196 | 558,0 | 346 |
| 30.09.2022 11:06:17 | 450 | 546,6 | 400 | 550,0 | 100 | 551,0 | 555,8 | 100 | 556,0 | 196 | 558,0 | 346 |
| 30.09.2022 11:05:47 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 555,8 | 100 | 556,0 | 196 | 558,0 | 346 |
| 30.09.2022 11:05:47 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 555,8 | 100 | 556,0 | 196 | 558,0 | 346 |
| 30.09.2022 11:04:52 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 555,6 | 100 | 555,8 | 200 | 556,0 | 296 |
| 30.09.2022 11:04:52 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 555,6 | 100 | 555,8 | 200 | 556,0 | 296 |
| 30.09.2022 10:58:31 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 555,8 | 100 | 556,0 | 196 | 558,0 | 346 |
| 30.09.2022 10:58:31 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 555,8 | 100 | 556,0 | 196 | 558,0 | 346 |
| 30.09.2022 10:57:33 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 556,0 | 96 | 558,0 | 246 | 558,8 | 396 |
| 30.09.2022 10:57:33 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 556,0 | 96 | 558,0 | 246 | 558,8 | 396 |
| 30.09.2022 10:57:33 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 556,0 | 96 | 558,0 | 246 | 558,8 | 396 |
| 30.09.2022 10:57:33 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 556,0 | 100 | 558,0 | 250 | 558,8 | 400 |
| 30.09.2022 10:57:33 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 556,0 | 100 | 558,0 | 250 | 558,8 | 400 |
| 30.09.2022 10:57:33 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 556,0 | 100 | 558,0 | 250 | 558,8 | 400 |
| 30.09.2022 10:57:33 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 555,6 | 26 | 556,0 | 126 | 558,0 | 276 |
| 30.09.2022 10:57:33 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 555,6 | 26 | 556,0 | 126 | 558,0 | 276 |
| 30.09.2022 10:57:33 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 555,6 | 26 | 556,0 | 126 | 558,0 | 276 |
| 30.09.2022 10:53:14 | 400 | 546,6 | 350 | 550,0 | 100 | 551,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:53:14 | 400 | 546,0 | 350 | 550,0 | 100 | 551,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:51:54 | 400 | 546,0 | 350 | 550,0 | 100 | 551,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:51:54 | 400 | 546,0 | 350 | 550,0 | 100 | 551,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:51:54 | 400 | 546,0 | 350 | 550,0 | 100 | 551,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:51:54 | 500 | 550,0 | 250 | 551,0 | 150 | 552,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:51:54 | 500 | 550,0 | 250 | 551,0 | 150 | 552,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:51:54 | 500 | 550,0 | 250 | 551,0 | 150 | 552,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:44:44 | 350 | 551,0 | 250 | 552,0 | 100 | 553,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:44:44 | 350 | 551,0 | 250 | 552,0 | 100 | 553,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:42:05 | 350 | 551,0 | 250 | 552,0 | 100 | 553,0 | 554,0 | 30 | 555,4 | 100 | 555,6 | 126 |
| 30.09.2022 10:40:51 | 350 | 551,0 | 250 | 552,0 | 100 | 553,0 | 554,0 | 30 | 555,4 | 100 | 555,6 | 126 |
| 30.09.2022 10:40:51 | 350 | 551,0 | 250 | 552,0 | 100 | 553,0 | 554,0 | 30 | 555,4 | 100 | 555,6 | 126 |
| 30.09.2022 10:40:51 | 350 | 551,0 | 250 | 552,0 | 100 | 553,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:40:51 | 350 | 551,0 | 250 | 552,0 | 100 | 553,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:40:51 | 350 | 551,0 | 250 | 552,0 | 100 | 553,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:37:13 | 320 | 552,0 | 170 | 553,0 | 70 | 554,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:37:07 | 320 | 552,0 | 170 | 553,0 | 70 | 554,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:37:07 | 320 | 552,0 | 170 | 553,0 | 70 | 554,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:36:14 | 270 | 552,0 | 120 | 553,0 | 20 | 554,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:36:14 | 270 | 552,0 | 120 | 553,0 | 20 | 554,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:36:03 | 350 | 552,0 | 200 | 553,0 | 100 | 554,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:35:53 | 350 | 552,0 | 200 | 553,0 | 100 | 554,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |
| 30.09.2022 10:35:26 | 300 | 552,0 | 200 | 553,0 | 100 | 554,0 | 555,4 | 70 | 555,6 | 96 | 556,0 | 196 |