RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2022 16:58:30 | 622 | 540,0 | 488 | 541,0 | 38 | 542,0 | 546,0 | 35 | 546,8 | 85 | 547,0 | 89 |
| 29.09.2022 16:58:30 | 622 | 540,0 | 488 | 541,0 | 38 | 542,0 | 546,0 | 35 | 546,8 | 85 | 547,0 | 89 |
| 29.09.2022 16:56:05 | 622 | 540,0 | 488 | 541,0 | 38 | 542,0 | 546,8 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:56:05 | 622 | 540,0 | 488 | 541,0 | 38 | 542,0 | 546,8 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:55:35 | 597 | 540,0 | 463 | 541,0 | 13 | 542,0 | 546,8 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:52:40 | 597 | 540,0 | 463 | 541,0 | 13 | 542,0 | 546,8 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:52:40 | 597 | 540,0 | 463 | 541,0 | 13 | 542,0 | 546,8 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:52:35 | 597 | 540,0 | 463 | 541,0 | 13 | 542,0 | 547,0 | 4 | 547,8 | 104 | 549,8 | 204 |
| 29.09.2022 16:52:35 | 597 | 540,0 | 463 | 541,0 | 13 | 542,0 | 547,0 | 4 | 547,8 | 104 | 549,8 | 204 |
| 29.09.2022 16:52:35 | 597 | 540,0 | 463 | 541,0 | 13 | 542,0 | 547,0 | 4 | 547,8 | 104 | 549,8 | 204 |
| 29.09.2022 16:52:30 | 597 | 540,0 | 463 | 541,0 | 13 | 542,0 | 543,0 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:51:59 | 597 | 540,0 | 463 | 541,0 | 13 | 542,0 | 543,0 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:49:19 | 597 | 540,0 | 463 | 541,0 | 13 | 542,0 | 543,0 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:48:37 | 597 | 540,0 | 463 | 541,0 | 13 | 542,0 | 543,0 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:48:37 | 597 | 540,0 | 463 | 541,0 | 13 | 542,0 | 543,0 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:48:37 | 634 | 539,0 | 584 | 540,0 | 450 | 541,0 | 543,0 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:48:37 | 634 | 539,0 | 584 | 540,0 | 450 | 541,0 | 543,0 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:48:37 | 634 | 539,0 | 584 | 540,0 | 450 | 541,0 | 543,0 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:48:16 | 634 | 539,0 | 584 | 540,0 | 450 | 541,0 | 542,0 | 12 | 543,0 | 62 | 547,0 | 66 |
| 29.09.2022 16:48:16 | 634 | 539,0 | 584 | 540,0 | 450 | 541,0 | 542,0 | 12 | 543,0 | 62 | 547,0 | 66 |
| 29.09.2022 16:48:16 | 634 | 539,0 | 584 | 540,0 | 450 | 541,0 | 542,0 | 12 | 543,0 | 62 | 547,0 | 66 |
| 29.09.2022 16:47:01 | 684 | 539,0 | 634 | 540,0 | 500 | 541,0 | 542,0 | 12 | 543,0 | 62 | 547,0 | 66 |
| 29.09.2022 16:47:01 | 684 | 539,0 | 634 | 540,0 | 500 | 541,0 | 542,0 | 12 | 543,0 | 62 | 547,0 | 66 |
| 29.09.2022 16:46:52 | 234 | 538,6 | 184 | 539,0 | 134 | 540,0 | 542,0 | 12 | 543,0 | 62 | 547,0 | 66 |
| 29.09.2022 16:46:52 | 234 | 538,6 | 184 | 539,0 | 134 | 540,0 | 542,0 | 12 | 543,0 | 62 | 547,0 | 66 |
| 29.09.2022 16:46:52 | 234 | 538,6 | 184 | 539,0 | 134 | 540,0 | 542,0 | 12 | 543,0 | 62 | 547,0 | 66 |
| 29.09.2022 16:46:49 | 234 | 538,6 | 184 | 539,0 | 134 | 540,0 | 542,0 | 25 | 543,0 | 75 | 547,0 | 79 |
| 29.09.2022 16:46:49 | 234 | 538,6 | 184 | 539,0 | 134 | 540,0 | 542,0 | 25 | 543,0 | 75 | 547,0 | 79 |
| 29.09.2022 16:46:49 | 234 | 538,6 | 184 | 539,0 | 134 | 540,0 | 542,0 | 25 | 543,0 | 75 | 547,0 | 79 |
| 29.09.2022 16:45:50 | 234 | 538,6 | 184 | 539,0 | 134 | 540,0 | 542,0 | 75 | 543,0 | 125 | 547,0 | 129 |
| 29.09.2022 16:45:50 | 234 | 538,6 | 184 | 539,0 | 134 | 540,0 | 542,0 | 75 | 543,0 | 125 | 547,0 | 129 |
| 29.09.2022 16:45:50 | 234 | 538,6 | 184 | 539,0 | 134 | 540,0 | 542,0 | 75 | 543,0 | 125 | 547,0 | 129 |
| 29.09.2022 16:43:58 | 234 | 538,6 | 184 | 539,0 | 134 | 540,0 | 542,0 | 125 | 543,0 | 175 | 547,0 | 179 |
| 29.09.2022 16:43:58 | 234 | 538,6 | 184 | 539,0 | 134 | 540,0 | 542,0 | 125 | 543,0 | 175 | 547,0 | 179 |
| 29.09.2022 16:40:28 | 184 | 538,6 | 134 | 539,0 | 84 | 540,0 | 542,0 | 125 | 543,0 | 175 | 547,0 | 179 |
| 29.09.2022 16:40:28 | 184 | 538,6 | 134 | 539,0 | 84 | 540,0 | 542,0 | 125 | 543,0 | 175 | 547,0 | 179 |
| 29.09.2022 16:40:28 | 184 | 538,6 | 134 | 539,0 | 84 | 540,0 | 542,0 | 125 | 543,0 | 175 | 547,0 | 179 |
| 29.09.2022 16:38:45 | 184 | 538,6 | 134 | 539,0 | 84 | 540,0 | 542,0 | 150 | 543,0 | 200 | 547,0 | 204 |
| 29.09.2022 16:38:45 | 184 | 538,6 | 134 | 539,0 | 84 | 540,0 | 542,0 | 150 | 543,0 | 200 | 547,0 | 204 |
| 29.09.2022 16:38:15 | 184 | 538,6 | 134 | 539,0 | 84 | 540,0 | 543,0 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:38:15 | 184 | 538,6 | 134 | 539,0 | 84 | 540,0 | 543,0 | 50 | 547,0 | 54 | 547,8 | 154 |
| 29.09.2022 16:38:06 | 184 | 538,6 | 134 | 539,0 | 84 | 540,0 | 547,0 | 4 | 547,8 | 104 | 548,0 | 204 |
| 29.09.2022 16:38:06 | 184 | 538,6 | 134 | 539,0 | 84 | 540,0 | 547,0 | 4 | 547,8 | 104 | 548,0 | 204 |
| 29.09.2022 16:38:06 | 184 | 538,6 | 134 | 539,0 | 84 | 540,0 | 547,0 | 4 | 547,8 | 104 | 548,0 | 204 |
| 29.09.2022 16:38:06 | 1 253 | 538,6 | 1 203 | 539,0 | 1 153 | 540,0 | 547,0 | 4 | 547,8 | 104 | 548,0 | 204 |
| 29.09.2022 16:38:06 | 1 253 | 538,6 | 1 203 | 539,0 | 1 153 | 540,0 | 547,0 | 4 | 547,8 | 104 | 548,0 | 204 |
| 29.09.2022 16:38:06 | 1 253 | 538,6 | 1 203 | 539,0 | 1 153 | 540,0 | 547,0 | 4 | 547,8 | 104 | 548,0 | 204 |
| 29.09.2022 16:38:06 | 1 253 | 539,0 | 1 203 | 540,0 | 50 | 540,4 | 547,0 | 4 | 547,8 | 104 | 548,0 | 204 |
| 29.09.2022 16:38:06 | 1 253 | 539,0 | 1 203 | 540,0 | 50 | 540,4 | 547,0 | 4 | 547,8 | 104 | 548,0 | 204 |
| 29.09.2022 16:38:06 | 1 253 | 539,0 | 1 203 | 540,0 | 50 | 540,4 | 547,0 | 4 | 547,8 | 104 | 548,0 | 204 |