RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2022 16:54:18 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 575,4 | 50 | 575,6 | 70 | 576,4 | 120 |
| 26.09.2022 16:54:18 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 575,4 | 50 | 575,6 | 70 | 576,4 | 120 |
| 26.09.2022 16:53:54 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 575,6 | 20 | 576,4 | 70 | 576,8 | 110 |
| 26.09.2022 16:51:51 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 575,6 | 20 | 576,0 | 70 | 576,4 | 120 |
| 26.09.2022 16:51:51 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 575,6 | 20 | 576,0 | 70 | 576,4 | 120 |
| 26.09.2022 16:51:51 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 576,0 | 50 | 576,4 | 100 | 576,8 | 140 |
| 26.09.2022 16:51:51 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 576,0 | 50 | 576,4 | 100 | 576,8 | 140 |
| 26.09.2022 16:51:51 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 576,0 | 50 | 576,4 | 100 | 576,8 | 140 |
| 26.09.2022 16:50:18 | 129 | 571,0 | 80 | 572,0 | 30 | 575,6 | 576,0 | 50 | 576,4 | 100 | 576,8 | 140 |
| 26.09.2022 16:50:18 | 129 | 571,0 | 80 | 572,0 | 30 | 575,6 | 576,0 | 50 | 576,4 | 100 | 576,8 | 140 |
| 26.09.2022 16:50:18 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 576,0 | 50 | 576,4 | 100 | 576,8 | 140 |
| 26.09.2022 16:50:18 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 576,0 | 50 | 576,4 | 100 | 576,8 | 140 |
| 26.09.2022 16:50:18 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 576,0 | 50 | 576,4 | 100 | 576,8 | 140 |
| 26.09.2022 16:34:01 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 575,6 | 70 | 576,0 | 120 | 576,4 | 170 |
| 26.09.2022 16:23:53 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 575,6 | 70 | 576,0 | 120 | 576,4 | 170 |
| 26.09.2022 16:23:53 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 575,6 | 70 | 576,0 | 120 | 576,4 | 170 |
| 26.09.2022 16:18:30 | 124 | 569,2 | 74 | 570,0 | 49 | 571,0 | 575,6 | 70 | 576,0 | 120 | 576,4 | 170 |
| 26.09.2022 16:15:33 | 174 | 569,0 | 74 | 570,0 | 49 | 571,0 | 575,6 | 70 | 576,0 | 120 | 576,4 | 170 |
| 26.09.2022 16:15:33 | 174 | 569,0 | 74 | 570,0 | 49 | 571,0 | 575,6 | 70 | 576,0 | 120 | 576,4 | 170 |
| 26.09.2022 16:14:40 | 174 | 569,0 | 74 | 570,0 | 49 | 571,0 | 575,6 | 120 | 576,0 | 170 | 576,4 | 220 |
| 26.09.2022 16:14:40 | 174 | 569,0 | 74 | 570,0 | 49 | 571,0 | 575,6 | 120 | 576,0 | 170 | 576,4 | 220 |
| 26.09.2022 16:14:11 | 174 | 569,0 | 74 | 570,0 | 49 | 571,0 | 574,0 | 42 | 575,6 | 162 | 576,0 | 212 |
| 26.09.2022 16:10:44 | 174 | 569,0 | 74 | 570,0 | 49 | 571,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 16:10:44 | 174 | 569,0 | 74 | 570,0 | 49 | 571,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 16:10:44 | 174 | 569,0 | 74 | 570,0 | 49 | 571,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 16:02:55 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 16:02:34 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 16:02:34 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 16:01:48 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 16:01:48 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 15:55:58 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 15:55:58 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 15:55:58 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 15:52:43 | 174 | 570,0 | 149 | 571,0 | 100 | 572,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 15:45:19 | 174 | 570,0 | 149 | 571,0 | 100 | 572,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 15:45:19 | 174 | 570,0 | 149 | 571,0 | 100 | 572,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 15:38:54 | 124 | 570,0 | 99 | 571,0 | 50 | 572,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 15:38:24 | 149 | 571,0 | 100 | 571,6 | 50 | 572,0 | 574,0 | 42 | 574,8 | 92 | 575,6 | 212 |
| 26.09.2022 15:28:26 | 149 | 571,0 | 100 | 571,6 | 50 | 572,0 | 574,0 | 42 | 574,8 | 92 | 575,0 | 222 |
| 26.09.2022 15:26:59 | 149 | 571,0 | 100 | 571,6 | 50 | 572,0 | 574,0 | 42 | 575,0 | 172 | 575,6 | 292 |
| 26.09.2022 15:26:59 | 149 | 571,0 | 100 | 571,6 | 50 | 572,0 | 574,0 | 42 | 575,0 | 172 | 575,6 | 292 |
| 26.09.2022 15:26:59 | 149 | 571,0 | 100 | 571,6 | 50 | 572,0 | 575,0 | 130 | 575,6 | 250 | 576,0 | 300 |
| 26.09.2022 15:26:59 | 149 | 571,0 | 100 | 571,6 | 50 | 572,0 | 575,0 | 130 | 575,6 | 250 | 576,0 | 300 |
| 26.09.2022 15:26:59 | 149 | 571,0 | 100 | 571,6 | 50 | 572,0 | 575,0 | 130 | 575,6 | 250 | 576,0 | 300 |
| 26.09.2022 15:20:13 | 108 | 571,6 | 58 | 572,0 | 8 | 574,0 | 575,0 | 130 | 575,6 | 250 | 576,0 | 300 |
| 26.09.2022 15:16:56 | 108 | 571,6 | 58 | 572,0 | 8 | 574,0 | 575,0 | 130 | 575,6 | 250 | 576,0 | 300 |
| 26.09.2022 15:16:56 | 108 | 571,6 | 58 | 572,0 | 8 | 574,0 | 575,0 | 130 | 575,6 | 250 | 576,0 | 300 |
| 26.09.2022 15:16:56 | 108 | 571,6 | 58 | 572,0 | 8 | 574,0 | 575,0 | 130 | 575,6 | 250 | 576,0 | 300 |
| 26.09.2022 15:15:48 | 118 | 571,6 | 68 | 572,0 | 18 | 574,0 | 575,0 | 130 | 575,6 | 250 | 576,0 | 300 |
| 26.09.2022 15:15:48 | 118 | 571,6 | 68 | 572,0 | 18 | 574,0 | 575,0 | 130 | 575,6 | 250 | 576,0 | 300 |