RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2022 16:58:29 | 126 | 627,6 | 26 | 628,0 | 21 | 630,0 | 637,0 | 50 | 637,2 | 100 | 639,0 | 200 |
| 16.09.2022 16:52:12 | 76 | 627,4 | 26 | 628,0 | 21 | 630,0 | 637,0 | 50 | 637,2 | 100 | 639,0 | 200 |
| 16.09.2022 16:51:56 | 76 | 627,4 | 26 | 628,0 | 21 | 630,0 | 637,0 | 50 | 637,2 | 100 | 641,0 | 230 |
| 16.09.2022 16:51:56 | 76 | 627,4 | 26 | 628,0 | 21 | 630,0 | 637,0 | 50 | 637,2 | 100 | 641,0 | 230 |
| 16.09.2022 16:48:35 | 76 | 627,4 | 26 | 628,0 | 21 | 630,0 | 636,8 | 100 | 637,0 | 150 | 637,2 | 200 |
| 16.09.2022 16:48:35 | 76 | 627,4 | 26 | 628,0 | 21 | 630,0 | 636,8 | 100 | 637,0 | 150 | 637,2 | 200 |
| 16.09.2022 16:48:35 | 76 | 627,4 | 26 | 628,0 | 21 | 630,0 | 636,8 | 100 | 637,0 | 150 | 637,2 | 200 |
| 16.09.2022 16:47:07 | 76 | 628,0 | 71 | 630,0 | 50 | 631,0 | 636,8 | 100 | 637,0 | 150 | 637,2 | 200 |
| 16.09.2022 16:47:07 | 76 | 628,0 | 71 | 630,0 | 50 | 631,0 | 636,8 | 100 | 637,0 | 150 | 637,2 | 200 |
| 16.09.2022 16:46:04 | 76 | 628,0 | 71 | 630,0 | 50 | 631,0 | 633,0 | 50 | 636,8 | 150 | 637,0 | 200 |
| 16.09.2022 16:46:04 | 76 | 628,0 | 71 | 630,0 | 50 | 631,0 | 633,0 | 50 | 636,8 | 150 | 637,0 | 200 |
| 16.09.2022 16:40:49 | 76 | 627,4 | 26 | 628,0 | 21 | 630,0 | 633,0 | 50 | 636,8 | 150 | 637,0 | 200 |
| 16.09.2022 16:36:50 | 76 | 627,2 | 26 | 628,0 | 21 | 630,0 | 633,0 | 50 | 636,8 | 150 | 637,0 | 200 |
| 16.09.2022 16:36:50 | 76 | 627,2 | 26 | 628,0 | 21 | 630,0 | 633,0 | 50 | 636,8 | 150 | 637,0 | 200 |
| 16.09.2022 16:36:50 | 76 | 627,2 | 26 | 628,0 | 21 | 630,0 | 633,0 | 50 | 636,8 | 150 | 637,0 | 200 |
| 16.09.2022 16:31:33 | 105 | 627,2 | 55 | 628,0 | 50 | 630,0 | 633,0 | 50 | 636,8 | 150 | 637,0 | 200 |
| 16.09.2022 16:31:33 | 105 | 627,2 | 55 | 628,0 | 50 | 630,0 | 633,0 | 50 | 636,8 | 150 | 637,0 | 200 |
| 16.09.2022 16:28:32 | 85 | 627,2 | 35 | 628,0 | 30 | 630,0 | 633,0 | 50 | 636,8 | 150 | 637,0 | 200 |
| 16.09.2022 16:28:20 | 85 | 627,2 | 35 | 628,0 | 30 | 630,0 | 633,0 | 50 | 637,0 | 100 | 637,2 | 150 |
| 16.09.2022 16:28:20 | 85 | 627,2 | 35 | 628,0 | 30 | 630,0 | 633,0 | 50 | 637,0 | 100 | 637,2 | 150 |
| 16.09.2022 16:27:53 | 85 | 627,2 | 35 | 628,0 | 30 | 630,0 | 637,0 | 50 | 637,2 | 100 | 641,0 | 230 |
| 16.09.2022 16:27:47 | 85 | 627,2 | 35 | 628,0 | 30 | 630,0 | 637,0 | 50 | 637,2 | 100 | 640,0 | 600 |
| 16.09.2022 16:27:47 | 85 | 627,2 | 35 | 628,0 | 30 | 630,0 | 637,0 | 50 | 637,2 | 100 | 640,0 | 600 |
| 16.09.2022 16:21:10 | 85 | 627,2 | 35 | 628,0 | 30 | 630,0 | 635,0 | 100 | 637,0 | 150 | 637,2 | 200 |
| 16.09.2022 16:19:31 | 85 | 627,2 | 35 | 628,0 | 30 | 630,0 | 635,0 | 100 | 637,0 | 150 | 637,2 | 200 |
| 16.09.2022 16:19:31 | 85 | 627,2 | 35 | 628,0 | 30 | 630,0 | 635,0 | 100 | 637,0 | 150 | 637,2 | 200 |
| 16.09.2022 16:19:08 | 85 | 627,2 | 35 | 628,0 | 30 | 630,0 | 637,0 | 50 | 637,2 | 100 | 641,0 | 230 |
| 16.09.2022 16:19:08 | 85 | 627,2 | 35 | 628,0 | 30 | 630,0 | 637,0 | 50 | 637,2 | 100 | 641,0 | 230 |
| 16.09.2022 16:15:42 | 85 | 627,2 | 35 | 628,0 | 30 | 630,0 | 636,2 | 150 | 637,0 | 200 | 637,2 | 250 |
| 16.09.2022 16:15:42 | 85 | 627,2 | 35 | 628,0 | 30 | 630,0 | 636,2 | 150 | 637,0 | 200 | 637,2 | 250 |
| 16.09.2022 16:15:42 | 85 | 627,2 | 35 | 628,0 | 30 | 630,0 | 636,2 | 150 | 637,0 | 200 | 637,2 | 250 |
| 16.09.2022 16:10:34 | 105 | 627,2 | 55 | 628,0 | 50 | 630,0 | 636,2 | 150 | 637,0 | 200 | 637,2 | 250 |
| 16.09.2022 16:10:34 | 105 | 627,2 | 55 | 628,0 | 50 | 630,0 | 636,2 | 150 | 637,0 | 200 | 637,2 | 250 |
| 16.09.2022 16:04:36 | 120 | 627,2 | 70 | 628,0 | 65 | 630,0 | 636,2 | 150 | 637,0 | 200 | 637,2 | 250 |
| 16.09.2022 16:04:36 | 120 | 627,2 | 70 | 628,0 | 65 | 630,0 | 636,2 | 150 | 637,0 | 200 | 637,2 | 250 |
| 16.09.2022 16:03:28 | 120 | 627,2 | 70 | 628,0 | 65 | 630,0 | 637,0 | 50 | 637,2 | 100 | 641,0 | 230 |
| 16.09.2022 16:03:28 | 120 | 627,2 | 70 | 628,0 | 65 | 630,0 | 637,0 | 50 | 637,2 | 100 | 641,0 | 230 |
| 16.09.2022 16:02:48 | 120 | 627,2 | 70 | 628,0 | 65 | 630,0 | 635,0 | 150 | 637,0 | 200 | 637,2 | 250 |
| 16.09.2022 16:02:42 | 120 | 627,2 | 70 | 628,0 | 65 | 630,0 | 635,0 | 150 | 637,0 | 200 | 637,2 | 250 |
| 16.09.2022 16:02:42 | 120 | 627,2 | 70 | 628,0 | 65 | 630,0 | 635,0 | 150 | 637,0 | 200 | 637,2 | 250 |
| 16.09.2022 16:00:51 | 105 | 627,2 | 55 | 628,0 | 50 | 630,0 | 635,0 | 150 | 637,0 | 200 | 637,2 | 250 |
| 16.09.2022 16:00:48 | 105 | 627,2 | 55 | 628,0 | 50 | 630,0 | 635,0 | 150 | 637,0 | 200 | 641,0 | 330 |
| 16.09.2022 16:00:48 | 105 | 627,0 | 55 | 628,0 | 50 | 630,0 | 635,0 | 150 | 637,0 | 200 | 641,0 | 330 |
| 16.09.2022 16:00:48 | 105 | 627,0 | 55 | 628,0 | 50 | 630,0 | 635,0 | 150 | 636,2 | 200 | 637,0 | 250 |
| 16.09.2022 16:00:01 | 105 | 627,0 | 55 | 628,0 | 50 | 630,0 | 635,0 | 150 | 636,2 | 200 | 637,0 | 250 |
| 16.09.2022 15:59:58 | 105 | 627,0 | 55 | 628,0 | 50 | 630,0 | 635,0 | 150 | 637,0 | 200 | 641,0 | 330 |
| 16.09.2022 15:59:58 | 105 | 627,0 | 55 | 628,0 | 50 | 630,0 | 635,0 | 150 | 637,0 | 200 | 641,0 | 330 |
| 16.09.2022 15:59:58 | 105 | 627,0 | 55 | 628,0 | 50 | 630,0 | 635,0 | 150 | 637,0 | 200 | 637,4 | 250 |
| 16.09.2022 15:59:56 | 105 | 627,4 | 55 | 628,0 | 50 | 630,0 | 635,0 | 150 | 637,0 | 200 | 637,4 | 250 |
| 16.09.2022 15:58:05 | 105 | 627,4 | 55 | 628,0 | 50 | 630,0 | 635,0 | 150 | 637,0 | 200 | 637,4 | 250 |