RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2022 16:59:53 | 150 | 622,2 | 100 | 624,2 | 50 | 624,4 | 626,0 | 36 | 629,0 | 37 | 630,0 | 87 |
| 13.09.2022 16:59:53 | 150 | 622,2 | 100 | 624,2 | 50 | 624,4 | 626,0 | 36 | 629,0 | 37 | 630,0 | 87 |
| 13.09.2022 16:56:02 | 150 | 622,0 | 100 | 622,2 | 50 | 624,2 | 626,0 | 36 | 629,0 | 37 | 630,0 | 87 |
| 13.09.2022 16:56:02 | 150 | 622,0 | 100 | 622,2 | 50 | 624,2 | 626,0 | 36 | 629,0 | 37 | 630,0 | 87 |
| 13.09.2022 16:56:02 | 150 | 622,0 | 100 | 622,2 | 50 | 624,2 | 626,0 | 36 | 629,0 | 37 | 630,0 | 87 |
| 13.09.2022 16:55:48 | 150 | 622,0 | 100 | 622,2 | 50 | 624,2 | 626,0 | 86 | 629,0 | 87 | 630,0 | 137 |
| 13.09.2022 16:55:48 | 150 | 622,0 | 100 | 622,2 | 50 | 624,2 | 626,0 | 86 | 629,0 | 87 | 630,0 | 137 |
| 13.09.2022 16:55:48 | 150 | 622,0 | 100 | 622,2 | 50 | 624,2 | 626,0 | 86 | 629,0 | 87 | 630,0 | 137 |
| 13.09.2022 16:55:48 | 150 | 622,2 | 100 | 624,2 | 50 | 625,0 | 626,0 | 86 | 629,0 | 87 | 630,0 | 137 |
| 13.09.2022 16:55:48 | 150 | 622,2 | 100 | 624,2 | 50 | 625,0 | 626,0 | 86 | 629,0 | 87 | 630,0 | 137 |
| 13.09.2022 16:55:48 | 150 | 622,2 | 100 | 624,2 | 50 | 625,0 | 626,0 | 86 | 629,0 | 87 | 630,0 | 137 |
| 13.09.2022 16:53:28 | 150 | 624,2 | 100 | 625,0 | 50 | 625,4 | 626,0 | 86 | 629,0 | 87 | 630,0 | 137 |
| 13.09.2022 16:53:28 | 150 | 624,2 | 100 | 625,0 | 50 | 625,4 | 626,0 | 86 | 629,0 | 87 | 630,0 | 137 |
| 13.09.2022 16:53:28 | 150 | 624,2 | 100 | 625,0 | 50 | 625,4 | 629,0 | 1 | 630,0 | 51 | 630,2 | 151 |
| 13.09.2022 16:53:28 | 150 | 624,2 | 100 | 625,0 | 50 | 625,4 | 629,0 | 1 | 630,0 | 51 | 630,2 | 151 |
| 13.09.2022 16:53:28 | 150 | 624,2 | 100 | 625,0 | 50 | 625,4 | 629,0 | 1 | 630,0 | 51 | 630,2 | 151 |
| 13.09.2022 16:53:25 | 114 | 625,0 | 64 | 625,4 | 14 | 626,0 | 629,0 | 1 | 630,0 | 51 | 630,2 | 151 |
| 13.09.2022 16:53:25 | 114 | 625,0 | 64 | 625,4 | 14 | 626,0 | 629,0 | 1 | 630,0 | 51 | 630,2 | 151 |
| 13.09.2022 16:53:25 | 114 | 625,0 | 64 | 625,4 | 14 | 626,0 | 629,0 | 1 | 630,0 | 51 | 630,2 | 151 |
| 13.09.2022 16:53:25 | 200 | 625,0 | 150 | 625,4 | 100 | 626,0 | 629,0 | 1 | 630,0 | 51 | 630,2 | 151 |
| 13.09.2022 16:53:25 | 200 | 625,0 | 150 | 625,4 | 100 | 626,0 | 629,0 | 1 | 630,0 | 51 | 630,2 | 151 |
| 13.09.2022 16:53:25 | 200 | 625,0 | 150 | 625,4 | 100 | 626,0 | 629,0 | 1 | 630,0 | 51 | 630,2 | 151 |
| 13.09.2022 16:53:14 | 164 | 625,4 | 114 | 626,0 | 14 | 627,0 | 629,0 | 1 | 630,0 | 51 | 630,2 | 151 |
| 13.09.2022 16:40:06 | 164 | 625,4 | 114 | 626,0 | 14 | 627,0 | 629,0 | 1 | 630,0 | 51 | 630,8 | 101 |
| 13.09.2022 16:32:38 | 164 | 625,4 | 114 | 626,0 | 14 | 627,0 | 629,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:32:38 | 164 | 625,4 | 114 | 626,0 | 14 | 627,0 | 629,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:32:14 | 200 | 625,0 | 150 | 625,4 | 100 | 626,0 | 629,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:32:14 | 200 | 625,0 | 150 | 625,4 | 100 | 626,0 | 629,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:31:40 | 214 | 625,0 | 164 | 625,4 | 114 | 626,0 | 629,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:31:40 | 214 | 625,0 | 164 | 625,4 | 114 | 626,0 | 629,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:22:21 | 200 | 625,0 | 150 | 625,4 | 100 | 626,0 | 629,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:21:07 | 200 | 625,0 | 150 | 625,4 | 100 | 626,0 | 629,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:21:07 | 200 | 625,0 | 150 | 625,4 | 100 | 626,0 | 629,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:20:20 | 200 | 624,2 | 100 | 625,0 | 50 | 625,4 | 629,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:20:20 | 150 | 624,2 | 100 | 625,0 | 50 | 625,4 | 629,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:19:51 | 150 | 624,2 | 100 | 625,0 | 50 | 625,4 | 629,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:19:43 | 150 | 624,2 | 100 | 625,0 | 50 | 625,4 | 629,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:19:43 | 150 | 624,2 | 100 | 625,0 | 50 | 625,4 | 629,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:19:43 | 150 | 624,2 | 100 | 625,0 | 50 | 625,4 | 630,8 | 50 | 631,0 | 150 | 632,0 | 200 |
| 13.09.2022 16:19:43 | 150 | 624,2 | 100 | 625,0 | 50 | 625,4 | 630,8 | 50 | 631,0 | 150 | 632,0 | 200 |
| 13.09.2022 16:19:43 | 150 | 624,2 | 100 | 625,0 | 50 | 625,4 | 630,8 | 50 | 631,0 | 150 | 632,0 | 200 |
| 13.09.2022 16:19:31 | 149 | 625,0 | 99 | 625,4 | 49 | 630,0 | 630,8 | 50 | 631,0 | 150 | 632,0 | 200 |
| 13.09.2022 16:19:10 | 149 | 625,0 | 99 | 625,4 | 49 | 630,0 | 630,8 | 50 | 631,0 | 150 | 632,0 | 200 |
| 13.09.2022 16:18:30 | 149 | 625,2 | 99 | 625,4 | 49 | 630,0 | 630,8 | 50 | 631,0 | 150 | 632,0 | 200 |
| 13.09.2022 16:18:30 | 149 | 625,2 | 99 | 625,4 | 49 | 630,0 | 630,8 | 50 | 631,0 | 150 | 632,0 | 200 |
| 13.09.2022 16:18:30 | 150 | 625,0 | 100 | 625,2 | 50 | 625,4 | 630,8 | 50 | 631,0 | 150 | 632,0 | 200 |
| 13.09.2022 16:18:30 | 150 | 625,0 | 100 | 625,2 | 50 | 625,4 | 630,8 | 50 | 631,0 | 150 | 632,0 | 200 |
| 13.09.2022 16:18:30 | 150 | 625,0 | 100 | 625,2 | 50 | 625,4 | 630,8 | 50 | 631,0 | 150 | 632,0 | 200 |
| 13.09.2022 16:13:56 | 150 | 625,0 | 100 | 625,2 | 50 | 625,4 | 628,0 | 1 | 630,8 | 51 | 631,0 | 151 |
| 13.09.2022 16:13:56 | 150 | 625,0 | 100 | 625,2 | 50 | 625,4 | 628,0 | 1 | 630,8 | 51 | 631,0 | 151 |