RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2022 16:50:48 | 104 | 603,6 | 54 | 604,0 | 4 | 606,0 | 607,8 | 50 | 608,0 | 200 | 609,0 | 400 |
| 09.09.2022 16:50:48 | 104 | 603,6 | 54 | 604,0 | 4 | 606,0 | 607,8 | 50 | 608,0 | 200 | 609,0 | 400 |
| 09.09.2022 16:24:07 | 104 | 603,6 | 54 | 604,0 | 4 | 606,0 | 608,0 | 150 | 609,0 | 350 | 610,0 | 500 |
| 09.09.2022 16:23:52 | 104 | 603,6 | 54 | 604,0 | 4 | 606,0 | 608,0 | 150 | 609,0 | 350 | 610,0 | 500 |
| 09.09.2022 16:23:43 | 104 | 603,6 | 54 | 604,0 | 4 | 606,0 | 608,0 | 150 | 609,0 | 350 | 610,0 | 500 |
| 09.09.2022 16:22:57 | 104 | 603,4 | 54 | 603,6 | 4 | 606,0 | 608,0 | 150 | 609,0 | 350 | 610,0 | 500 |
| 09.09.2022 16:22:38 | 74 | 603,2 | 54 | 603,4 | 4 | 606,0 | 608,0 | 150 | 609,0 | 350 | 610,0 | 500 |
| 09.09.2022 16:20:39 | 104 | 603,4 | 54 | 604,2 | 4 | 606,0 | 608,0 | 150 | 609,0 | 350 | 610,0 | 500 |
| 09.09.2022 16:20:18 | 104 | 604,0 | 54 | 604,2 | 4 | 606,0 | 608,0 | 150 | 609,0 | 350 | 610,0 | 500 |
| 09.09.2022 16:19:15 | 104 | 604,0 | 54 | 604,2 | 4 | 606,0 | 608,0 | 150 | 609,0 | 350 | 610,0 | 500 |
| 09.09.2022 16:19:06 | 104 | 604,0 | 54 | 604,2 | 4 | 606,0 | 608,0 | 150 | 609,0 | 350 | 610,0 | 500 |
| 09.09.2022 16:16:08 | 104 | 604,0 | 54 | 604,2 | 4 | 606,0 | 608,0 | 150 | 609,0 | 350 | 610,0 | 500 |
| 09.09.2022 16:16:08 | 104 | 604,0 | 54 | 604,2 | 4 | 606,0 | 608,0 | 150 | 609,0 | 350 | 610,0 | 500 |
| 09.09.2022 16:16:08 | 104 | 604,0 | 54 | 604,2 | 4 | 606,0 | 608,0 | 150 | 609,0 | 350 | 610,0 | 500 |
| 09.09.2022 16:06:37 | 104 | 604,0 | 54 | 604,2 | 4 | 606,0 | 606,6 | 50 | 608,0 | 200 | 609,0 | 400 |
| 09.09.2022 16:05:15 | 104 | 603,2 | 54 | 604,0 | 4 | 606,0 | 606,6 | 50 | 608,0 | 200 | 609,0 | 400 |
| 09.09.2022 16:05:03 | 204 | 603,0 | 54 | 603,2 | 4 | 606,0 | 606,6 | 50 | 608,0 | 200 | 609,0 | 400 |
| 09.09.2022 16:05:03 | 204 | 603,0 | 54 | 603,2 | 4 | 606,0 | 606,6 | 50 | 608,0 | 200 | 609,0 | 400 |
| 09.09.2022 16:05:03 | 250 | 602,0 | 200 | 603,0 | 50 | 603,2 | 606,6 | 50 | 608,0 | 200 | 609,0 | 400 |
| 09.09.2022 16:05:03 | 250 | 602,0 | 200 | 603,0 | 50 | 603,2 | 606,6 | 50 | 608,0 | 200 | 609,0 | 400 |
| 09.09.2022 16:05:03 | 250 | 602,0 | 200 | 603,0 | 50 | 603,2 | 606,6 | 50 | 608,0 | 200 | 609,0 | 400 |
| 09.09.2022 16:04:58 | 250 | 602,0 | 200 | 603,0 | 50 | 603,2 | 606,0 | 20 | 606,6 | 70 | 608,0 | 220 |
| 09.09.2022 16:04:52 | 250 | 602,0 | 200 | 603,0 | 50 | 603,2 | 606,0 | 20 | 606,6 | 70 | 607,8 | 120 |
| 09.09.2022 16:04:52 | 250 | 602,0 | 200 | 603,0 | 50 | 603,2 | 606,0 | 20 | 606,6 | 70 | 607,8 | 120 |
| 09.09.2022 16:04:38 | 250 | 603,0 | 100 | 603,2 | 50 | 604,0 | 606,0 | 20 | 606,6 | 70 | 607,8 | 120 |
| 09.09.2022 16:03:58 | 250 | 603,0 | 100 | 603,2 | 50 | 604,0 | 606,0 | 20 | 606,6 | 70 | 607,8 | 120 |
| 09.09.2022 16:03:13 | 250 | 603,0 | 100 | 603,2 | 50 | 604,0 | 606,0 | 20 | 606,6 | 70 | 607,8 | 120 |
| 09.09.2022 16:01:16 | 250 | 601,2 | 200 | 603,0 | 50 | 604,0 | 606,0 | 20 | 606,6 | 70 | 607,8 | 120 |
| 09.09.2022 16:01:16 | 250 | 601,2 | 200 | 603,0 | 50 | 604,0 | 606,0 | 20 | 606,6 | 70 | 607,8 | 120 |
| 09.09.2022 15:58:59 | 750 | 601,0 | 200 | 601,2 | 150 | 603,0 | 606,0 | 20 | 606,6 | 70 | 607,8 | 120 |
| 09.09.2022 15:58:36 | 750 | 601,0 | 200 | 601,2 | 150 | 603,0 | 606,0 | 20 | 607,8 | 70 | 608,0 | 220 |
| 09.09.2022 15:58:36 | 750 | 601,0 | 200 | 601,2 | 150 | 603,0 | 606,0 | 20 | 607,8 | 70 | 608,0 | 220 |
| 09.09.2022 15:58:36 | 750 | 601,0 | 200 | 601,2 | 150 | 603,0 | 606,0 | 20 | 607,8 | 70 | 608,0 | 220 |
| 09.09.2022 15:57:39 | 750 | 601,0 | 200 | 601,2 | 150 | 603,0 | 606,0 | 30 | 607,8 | 80 | 608,0 | 230 |
| 09.09.2022 15:57:39 | 700 | 601,0 | 200 | 601,2 | 150 | 603,0 | 606,0 | 30 | 607,8 | 80 | 608,0 | 230 |
| 09.09.2022 15:57:05 | 700 | 601,0 | 200 | 601,2 | 150 | 603,0 | 606,0 | 30 | 607,8 | 80 | 608,0 | 230 |
| 09.09.2022 15:56:52 | 700 | 601,0 | 200 | 601,2 | 150 | 603,0 | 606,0 | 30 | 608,0 | 180 | 609,0 | 380 |
| 09.09.2022 15:56:37 | 700 | 601,0 | 200 | 601,2 | 150 | 603,0 | 606,0 | 30 | 608,0 | 180 | 609,0 | 380 |
| 09.09.2022 15:56:37 | 700 | 601,0 | 200 | 601,2 | 150 | 603,0 | 606,0 | 30 | 607,8 | 110 | 608,0 | 260 |
| 09.09.2022 15:56:37 | 700 | 601,0 | 200 | 601,2 | 150 | 603,0 | 606,0 | 30 | 607,8 | 110 | 608,0 | 260 |
| 09.09.2022 15:56:26 | 262 | 601,2 | 212 | 603,0 | 62 | 603,2 | 606,0 | 30 | 607,8 | 110 | 608,0 | 260 |
| 09.09.2022 15:56:26 | 262 | 601,2 | 212 | 603,0 | 62 | 603,2 | 606,0 | 30 | 607,8 | 110 | 608,0 | 260 |
| 09.09.2022 15:56:21 | 262 | 601,2 | 212 | 603,0 | 62 | 603,2 | 607,8 | 80 | 608,0 | 230 | 609,0 | 430 |
| 09.09.2022 15:56:21 | 262 | 601,2 | 212 | 603,0 | 62 | 603,2 | 607,8 | 80 | 608,0 | 230 | 609,0 | 430 |
| 09.09.2022 15:56:21 | 262 | 601,2 | 212 | 603,0 | 62 | 603,4 | 607,8 | 80 | 608,0 | 230 | 609,0 | 430 |
| 09.09.2022 15:56:15 | 262 | 603,0 | 112 | 603,2 | 62 | 603,4 | 607,8 | 80 | 608,0 | 230 | 609,0 | 430 |
| 09.09.2022 15:56:15 | 262 | 603,0 | 112 | 603,2 | 62 | 603,4 | 607,8 | 80 | 608,0 | 230 | 609,0 | 430 |
| 09.09.2022 15:56:15 | 262 | 603,0 | 112 | 603,2 | 62 | 603,4 | 607,8 | 80 | 608,0 | 230 | 609,0 | 430 |
| 09.09.2022 15:55:35 | 342 | 603,0 | 192 | 603,2 | 142 | 603,4 | 607,8 | 80 | 608,0 | 230 | 609,0 | 430 |
| 09.09.2022 15:55:35 | 342 | 603,0 | 192 | 603,2 | 142 | 603,4 | 607,8 | 80 | 608,0 | 230 | 609,0 | 430 |