RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2022 16:57:51 | 250 | 546,0 | 150 | 549,0 | 50 | 550,0 | 552,8 | 50 | 556,6 | 55 | 558,0 | 105 |
| 02.09.2022 16:57:51 | 250 | 546,0 | 150 | 549,0 | 50 | 550,0 | 552,8 | 50 | 556,6 | 55 | 558,0 | 105 |
| 02.09.2022 16:56:12 | 188 | 549,0 | 88 | 550,0 | 38 | 551,0 | 552,8 | 50 | 556,6 | 55 | 558,0 | 105 |
| 02.09.2022 16:56:12 | 188 | 549,0 | 88 | 550,0 | 38 | 551,0 | 552,8 | 50 | 556,6 | 55 | 558,0 | 105 |
| 02.09.2022 16:36:16 | 250 | 546,0 | 150 | 549,0 | 50 | 550,0 | 552,8 | 50 | 556,6 | 55 | 558,0 | 105 |
| 02.09.2022 16:34:14 | 200 | 545,6 | 150 | 549,0 | 50 | 550,0 | 552,8 | 50 | 556,6 | 55 | 558,0 | 105 |
| 02.09.2022 16:33:46 | 200 | 545,6 | 150 | 549,0 | 50 | 550,0 | 552,8 | 50 | 556,6 | 55 | 558,2 | 105 |
| 02.09.2022 16:33:15 | 250 | 545,4 | 150 | 549,0 | 50 | 550,0 | 552,8 | 50 | 556,6 | 55 | 558,2 | 105 |
| 02.09.2022 16:33:15 | 250 | 545,4 | 150 | 549,0 | 50 | 550,0 | 552,8 | 50 | 556,6 | 55 | 558,2 | 105 |
| 02.09.2022 16:32:24 | 300 | 545,2 | 200 | 545,4 | 100 | 549,0 | 552,8 | 50 | 556,6 | 55 | 558,2 | 105 |
| 02.09.2022 16:32:24 | 300 | 545,2 | 200 | 545,4 | 100 | 549,0 | 552,8 | 50 | 556,6 | 55 | 558,2 | 105 |
| 02.09.2022 16:30:02 | 818 | 545,0 | 200 | 545,2 | 100 | 545,4 | 552,8 | 50 | 556,6 | 55 | 558,2 | 105 |
| 02.09.2022 16:30:02 | 818 | 545,0 | 200 | 545,2 | 100 | 545,4 | 552,8 | 50 | 556,6 | 55 | 558,2 | 105 |
| 02.09.2022 16:28:17 | 768 | 544,0 | 718 | 545,0 | 100 | 545,2 | 552,8 | 50 | 556,6 | 55 | 558,2 | 105 |
| 02.09.2022 16:28:17 | 768 | 544,0 | 718 | 545,0 | 100 | 545,2 | 552,8 | 50 | 556,6 | 55 | 558,2 | 105 |
| 02.09.2022 16:28:06 | 766 | 545,0 | 148 | 545,2 | 48 | 552,0 | 552,8 | 50 | 556,6 | 55 | 558,2 | 105 |
| 02.09.2022 16:28:06 | 766 | 545,0 | 148 | 545,2 | 48 | 552,0 | 552,8 | 50 | 556,6 | 55 | 558,2 | 105 |
| 02.09.2022 16:28:06 | 768 | 544,0 | 718 | 545,0 | 100 | 545,2 | 552,8 | 50 | 556,6 | 55 | 558,2 | 105 |
| 02.09.2022 16:28:06 | 768 | 544,0 | 718 | 545,0 | 100 | 545,2 | 552,8 | 50 | 556,6 | 55 | 558,2 | 105 |
| 02.09.2022 16:28:06 | 768 | 544,0 | 718 | 545,0 | 100 | 545,2 | 552,8 | 50 | 556,6 | 55 | 558,2 | 105 |
| 02.09.2022 16:26:20 | 768 | 544,0 | 718 | 545,0 | 100 | 545,2 | 552,0 | 2 | 552,8 | 52 | 556,6 | 57 |
| 02.09.2022 16:26:20 | 768 | 544,0 | 718 | 545,0 | 100 | 545,2 | 552,0 | 2 | 552,8 | 52 | 556,6 | 57 |
| 02.09.2022 16:26:20 | 768 | 544,0 | 718 | 545,0 | 100 | 545,2 | 552,0 | 2 | 552,8 | 52 | 556,6 | 57 |
| 02.09.2022 16:25:23 | 768 | 544,0 | 718 | 545,0 | 100 | 545,2 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:25:23 | 768 | 544,0 | 718 | 545,0 | 100 | 545,2 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:22:51 | 718 | 543,6 | 668 | 544,0 | 618 | 545,0 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:22:51 | 718 | 543,6 | 668 | 544,0 | 618 | 545,0 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:22:11 | 218 | 543,6 | 168 | 544,0 | 118 | 545,0 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:22:11 | 218 | 543,6 | 168 | 544,0 | 118 | 545,0 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:18:41 | 218 | 544,0 | 168 | 545,0 | 50 | 550,0 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:16:48 | 218 | 544,0 | 168 | 545,0 | 50 | 550,0 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:16:32 | 218 | 544,0 | 168 | 545,0 | 50 | 550,0 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:16:32 | 218 | 544,0 | 168 | 545,0 | 50 | 550,0 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:15:35 | 218 | 544,4 | 168 | 545,0 | 50 | 550,0 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:15:35 | 218 | 544,4 | 168 | 545,0 | 50 | 550,0 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:15:35 | 218 | 544,0 | 168 | 544,4 | 118 | 545,0 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:15:35 | 218 | 544,0 | 168 | 544,4 | 118 | 545,0 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:15:35 | 218 | 544,0 | 168 | 544,4 | 118 | 545,0 | 552,0 | 10 | 552,8 | 60 | 556,6 | 65 |
| 02.09.2022 16:09:28 | 218 | 544,0 | 168 | 544,4 | 118 | 545,0 | 549,8 | 50 | 552,0 | 60 | 552,8 | 110 |
| 02.09.2022 16:09:28 | 268 | 543,2 | 168 | 544,0 | 118 | 545,0 | 549,8 | 50 | 552,0 | 60 | 552,8 | 110 |
| 02.09.2022 16:06:55 | 218 | 543,4 | 168 | 544,0 | 118 | 545,0 | 549,8 | 50 | 552,0 | 60 | 552,8 | 110 |
| 02.09.2022 16:03:23 | 218 | 543,4 | 168 | 544,0 | 118 | 545,0 | 549,8 | 50 | 550,0 | 306 | 552,0 | 316 |
| 02.09.2022 16:00:36 | 218 | 543,4 | 168 | 544,0 | 118 | 545,0 | 549,8 | 50 | 550,0 | 306 | 551,8 | 356 |
| 02.09.2022 16:00:36 | 268 | 543,2 | 168 | 544,0 | 118 | 545,0 | 549,8 | 50 | 550,0 | 306 | 551,8 | 356 |
| 02.09.2022 16:00:03 | 268 | 543,2 | 168 | 544,0 | 118 | 545,0 | 549,8 | 50 | 550,0 | 306 | 551,8 | 356 |
| 02.09.2022 16:00:03 | 268 | 543,2 | 168 | 544,0 | 118 | 545,0 | 549,8 | 50 | 550,0 | 306 | 551,8 | 356 |
| 02.09.2022 15:59:39 | 268 | 543,2 | 168 | 544,0 | 118 | 545,0 | 549,8 | 50 | 550,0 | 306 | 551,8 | 356 |
| 02.09.2022 15:59:39 | 268 | 543,2 | 168 | 544,0 | 118 | 545,0 | 549,8 | 50 | 550,0 | 306 | 551,8 | 356 |
| 02.09.2022 15:59:39 | 268 | 543,2 | 168 | 544,0 | 118 | 545,0 | 549,8 | 50 | 550,0 | 306 | 551,8 | 356 |
| 02.09.2022 15:59:20 | 218 | 543,0 | 168 | 544,0 | 118 | 545,0 | 549,8 | 50 | 550,0 | 306 | 551,8 | 356 |